All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in December 2009

Amazon.com, Inc. in dollars chart in December 2009. Amazon.com, Inc. value history in US dollar in December 2009.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for December 2009

Amazon.com, Inc. stocks price changed by -2.874% in December 2009. Lowest price of AMZN stock in December 2009 was 126.91 US dollar. Highest price of AMZN stock in December 2009 was 142.25 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < March 2010 February 2010 January 2010 December 2009 November 2009 October 2009 September 2009 > >>
Date Rate
31/12/2009 134.52 USD
30/12/2009 136.49 USD
29/12/2009 139.41 USD
28/12/2009 139.31 USD
24/12/2009 138.47 USD
23/12/2009 138.94 USD
22/12/2009 133.75 USD
21/12/2009 132.79 USD
18/12/2009 128.48 USD
17/12/2009 126.91 USD
16/12/2009 128.36 USD
15/12/2009 130.23 USD
14/12/2009 131.38 USD
13/12/2009 126.91 USD
12/12/2009 128.36 USD
11/12/2009 134.15 USD
10/12/2009 135.38 USD
09/12/2009 131.31 USD
08/12/2009 134.11 USD
07/12/2009 134.21 USD
06/12/2009 134.11 USD
05/12/2009 134.21 USD
04/12/2009 137.58 USD
03/12/2009 141.17 USD
02/12/2009 142.25 USD
01/12/2009 138.5 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials