All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in August 2006

Amazon.com, Inc. in dollars chart in August 2006. Amazon.com, Inc. value history in US dollar in August 2006.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for August 2006

Amazon.com, Inc. stocks price changed by +17.14% in August 2006. Lowest price of AMZN stock in August 2006 was 26.07 US dollar. Highest price of AMZN stock in August 2006 was 38.24 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < November 2006 October 2006 September 2006 August 2006 July 2006 June 2006 May 2006 > >>
Date Rate
31/08/2006 30.83 USD
30/08/2006 30.67 USD
29/08/2006 29.52 USD
28/08/2006 28.91 USD
26/08/2006 38.24 USD
25/08/2006 28.03 USD
24/08/2006 27.97 USD
23/08/2006 28.14 USD
22/08/2006 28.37 USD
21/08/2006 28.13 USD
20/08/2006 32.54 USD
19/08/2006 32.31 USD
18/08/2006 29.12 USD
17/08/2006 29.09 USD
16/08/2006 27.95 USD
15/08/2006 27.77 USD
14/08/2006 26.53 USD
13/08/2006 32.62 USD
12/08/2006 33.38 USD
11/08/2006 26.07 USD
10/08/2006 26.49 USD
09/08/2006 26.21 USD
08/08/2006 26.36 USD
07/08/2006 26.78 USD
06/08/2006 32.12 USD
05/08/2006 31.84 USD
04/08/2006 27.29 USD
03/08/2006 26.69 USD
02/08/2006 26.09 USD
01/08/2006 26.32 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials