All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in November 2005

Amazon.com, Inc. in dollars chart in November 2005. Amazon.com, Inc. value history in US dollar in November 2005.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for November 2005

Amazon.com, Inc. stocks price changed by +20.04% in November 2005. Lowest price of AMZN stock in November 2005 was 40.37 US dollar. Highest price of AMZN stock in November 2005 was 48.85 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < February 2006 January 2006 December 2005 November 2005 October 2005 September 2005 August 2005 > >>
Date Rate
30/11/2005 48.46 USD
29/11/2005 48.55 USD
28/11/2005 48.35 USD
27/11/2005 48.35 USD
26/11/2005 48.83 USD
25/11/2005 48.06 USD
24/11/2005 48.83 USD
23/11/2005 48.24 USD
22/11/2005 48.85 USD
21/11/2005 47.99 USD
20/11/2005 48.55 USD
19/11/2005 48.35 USD
18/11/2005 47.98 USD
17/11/2005 46.74 USD
16/11/2005 45.3 USD
15/11/2005 44.45 USD
14/11/2005 42.53 USD
13/11/2005 46.74 USD
12/11/2005 45.3 USD
11/11/2005 42.68 USD
10/11/2005 42.18 USD
09/11/2005 41.4 USD
08/11/2005 41.95 USD
07/11/2005 41.39 USD
06/11/2005 41.95 USD
05/11/2005 41.39 USD
04/11/2005 41.09 USD
03/11/2005 41.56 USD
02/11/2005 40.75 USD
01/11/2005 40.37 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials