All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in August 2005

Amazon.com, Inc. in dollars chart in August 2005. Amazon.com, Inc. value history in US dollar in August 2005.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for August 2005

Amazon.com, Inc. stocks price changed by -4.963% in August 2005. Lowest price of AMZN stock in August 2005 was 38.95 US dollar. Highest price of AMZN stock in August 2005 was 46.51 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < November 2005 October 2005 September 2005 August 2005 July 2005 June 2005 May 2005 > >>
Date Rate
31/08/2005 42.7 USD
30/08/2005 42.49 USD
29/08/2005 42.79 USD
28/08/2005 38.95 USD
27/08/2005 39.06 USD
26/08/2005 42.37 USD
25/08/2005 42.31 USD
24/08/2005 42.37 USD
23/08/2005 43.42 USD
22/08/2005 43.77 USD
21/08/2005 45.86 USD
20/08/2005 44.65 USD
19/08/2005 43.72 USD
18/08/2005 43.73 USD
17/08/2005 44.12 USD
16/08/2005 44.27 USD
15/08/2005 45.04 USD
14/08/2005 43.76 USD
13/08/2005 43.72 USD
12/08/2005 44.2 USD
11/08/2005 45.21 USD
10/08/2005 44.76 USD
09/08/2005 45.93 USD
08/08/2005 45.66 USD
07/08/2005 44.79 USD
06/08/2005 43.37 USD
05/08/2005 45.27 USD
04/08/2005 45.46 USD
03/08/2005 46.11 USD
02/08/2005 46.51 USD
01/08/2005 44.93 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials