All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in May 2005

Amazon.com, Inc. in dollars chart in May 2005. Amazon.com, Inc. value history in US dollar in May 2005.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for May 2005

Amazon.com, Inc. stocks price changed by +5% in May 2005. Lowest price of AMZN stock in May 2005 was 33.1 US dollar. Highest price of AMZN stock in May 2005 was 36.5 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < August 2005 July 2005 June 2005 May 2005 April 2005 March 2005 February 2005 > >>
Date Rate
31/05/2005 35.51 USD
30/05/2005 35.22 USD
29/05/2005 35.38 USD
28/05/2005 35.69 USD
27/05/2005 35.5 USD
26/05/2005 35.45 USD
25/05/2005 35.25 USD
24/05/2005 35.54 USD
23/05/2005 35.68 USD
22/05/2005 34.95 USD
21/05/2005 35.2 USD
20/05/2005 35.5 USD
19/05/2005 35.59 USD
18/05/2005 35.33 USD
17/05/2005 34.73 USD
16/05/2005 34.54 USD
15/05/2005 36.5 USD
14/05/2005 35.51 USD
13/05/2005 33.9 USD
12/05/2005 33.85 USD
11/05/2005 33.82 USD
10/05/2005 34.23 USD
09/05/2005 34.64 USD
08/05/2005 35.5 USD
07/05/2005 35.59 USD
06/05/2005 34.52 USD
05/05/2005 33.96 USD
04/05/2005 33.96 USD
03/05/2005 33.21 USD
02/05/2005 33.1 USD
01/05/2005 33.82 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials