All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in May 2004

Amazon.com, Inc. in dollars chart in May 2004. Amazon.com, Inc. value history in US dollar in May 2004.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for May 2004

Amazon.com, Inc. stocks price changed by +20.41% in May 2004. Lowest price of AMZN stock in May 2004 was 40.98 US dollar. Highest price of AMZN stock in May 2004 was 51.8 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < August 2004 July 2004 June 2004 May 2004 April 2004 March 2004 February 2004 > >>
Date Rate
31/05/2004 51.8 USD
30/05/2004 51.02 USD
29/05/2004 50.81 USD
28/05/2004 48.5 USD
27/05/2004 47.62 USD
26/05/2004 44.69 USD
25/05/2004 43.62 USD
24/05/2004 41.63 USD
23/05/2004 50.11 USD
22/05/2004 49.25 USD
21/05/2004 41.17 USD
20/05/2004 40.98 USD
19/05/2004 41.69 USD
18/05/2004 41.99 USD
17/05/2004 42.08 USD
16/05/2004 49.4 USD
15/05/2004 50.35 USD
14/05/2004 43.05 USD
13/05/2004 43.61 USD
12/05/2004 43.02 USD
11/05/2004 42.7 USD
10/05/2004 41.26 USD
09/05/2004 41.63 USD
08/05/2004 41.17 USD
07/05/2004 41.9 USD
06/05/2004 43.14 USD
05/05/2004 44.26 USD
04/05/2004 43.95 USD
03/05/2004 44.41 USD
02/05/2004 43.61 USD
01/05/2004 43.02 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials