All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Amazon.com, Inc. stock price history in November 2003

Amazon.com, Inc. in dollars chart in November 2003. Amazon.com, Inc. value history in US dollar in November 2003.
Add to widgets
Added to widgets

Amazon.com, Inc. stock in dollars price history, chart for November 2003

Amazon.com, Inc. stocks price changed by -11.156% in November 2003. Lowest price of AMZN stock in November 2003 was 48.5 US dollar. Highest price of AMZN stock in November 2003 was 56.86 US dollar.

Show:
to

Amazon.com, Inc. US dollar value history

 
<< < February 2004 January 2004 December 2003 November 2003 October 2003 September 2003 August 2003 > >>
Date Rate
30/11/2003 50.41 USD
29/11/2003 50.99 USD
28/11/2003 53.97 USD
27/11/2003 49.2 USD
26/11/2003 52.96 USD
25/11/2003 52.47 USD
24/11/2003 51.33 USD
23/11/2003 51.8 USD
22/11/2003 51.51 USD
21/11/2003 48.58 USD
20/11/2003 48.85 USD
19/11/2003 49.53 USD
18/11/2003 48.5 USD
17/11/2003 50.36 USD
16/11/2003 51.33 USD
15/11/2003 48.58 USD
14/11/2003 52.45 USD
13/11/2003 54.8 USD
12/11/2003 54.13 USD
11/11/2003 52.23 USD
10/11/2003 51.98 USD
09/11/2003 54.8 USD
08/11/2003 54.13 USD
07/11/2003 54.31 USD
06/11/2003 54.99 USD
05/11/2003 56.74 USD
04/11/2003 56.86 USD
03/11/2003 56.74 USD
02/11/2003 56.86 USD
01/11/2003 56.74 USD

Amazon.com, Inc. stocks data

Amazon.com, Inc. financials