All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Amsterdam Exchange (AMS)

All stocks trading in Amsterdam Exchange today, stock prices in Amsterdam Exchange, all stock quotes in Amsterdam Exchange.
Search:
TOP 200
Filter:
  Currency:
1. RDSA.AS stock price
Royal Dutch Shell plc
26.63 € -0.65 % ↓ 212.09B € 5.03M €
2. UNA.AS stock price
Unilever N.V.
53.80 € +1.26 % ↑ 140.06B € 9.79M €
3. ASML.AS stock price
ASML Holding N.V.
226.05 € +0.87 % ↑ 96.02B € 2.36M €
4. HEIA.AS stock price
Heineken N.V.
97.02 € -0.25 % ↓ 55.62B € 89 534 €
5. REN.AS stock price
RELX NV
21.14 € +1.44 % ↑ 41.85B € 1.56M €
6. PHIA.AS stock price
Koninklijke Philips N.V.
43.74 € +0.61 % ↑ 39.81B € 2.36M €
7. INGA.AS stock price
ING Groep N.V.
9.73 € -1.04 % ↓ 37.87B € 13.10M €
8. HEIO.AS stock price
Heineken Holding N.V.
90.15 € -0.17 % ↓ 25.51B € 13 230 €
9. AKZA.AS stock price
Akzo Nobel N.V.
80.62 € +0.61 % ↑ 18.81B € 1.37M €
10. DSM.AS stock price
Koninklijke DSM N.V.
107.10 € +0.28 % ↑ 18.72B € 108 773 €
11. ABN.AS stock price
ABN AMRO Group N.V.
18.69 € -1.01 % ↓ 17.89B € 4.22M €
12. WKL.AS stock price
Wolters Kluwer N.V.
64.22 € +1.55 % ↑ 17.60B € 1.33M €
13. KPN.AS stock price
Koninklijke KPN N.V.
2.85 € -0.80 % ↓ 11.97B € 5.78M €
14. HAL.AS stock price
HAL Trust
137.40 € +0.29 % ↑ 11.48B € 10 167 €
15. NN.AS stock price
NN Group N.V.
32.87 € -0.69 % ↓ 11.01B € 453 983 €
16. GLPG.AS stock price
Galapagos NV
146.85 € -1.08 % ↓ 8.93B € 47 153 €
17. RAND.AS stock price
Randstad NV
46.44 € +0.69 % ↑ 8.59B € 176 736 €
18. AGN.AS stock price
Aegon N.V.
3.86 € +0.49 % ↑ 7.95B € 13.16M €
19. GVNV.AS stock price
GrandVision N.V.
27.50 € +0.15 % ↑ 6.98B € 29 642 €
20. VPK.AS stock price
Koninklijke Vopak N.V.
46.32 € -4.24 % ↓ 5.87B € 809 796 €
21. ATC.AS stock price
Altice Europe N.V.
4.49 € -5.44 % ↓ 5.43B € 15.60M €
22. OCI.AS stock price
OCI N.V.
21.68 € +0.092 % ↑ 4.53B € 146 241 €
23. ASM.AS stock price
ASM International NV
84.70 € -1.51 % ↓ 4.17B € 535 418 €
24. AALB.AS stock price
Aalberts Industries N.V.
37.18 € +1.28 % ↑ 4.12B € 350 676 €
25. IMCD.AS stock price
IMCD N.V.
67.50 € +2.35 % ↑ 3.58B € 53 544 €
26. SBMO.AS stock price
SBM Offshore N.V.
15.92 € -0.0628 % ↓ 3.28B € 458 235 €
27. BOKA.AS stock price
Royal Boskalis Westminster N.V.
19.75 € +0.89 % ↑ 2.63B € 1.24M €
28. BESI.AS stock price
BE Semiconductor Industries N.V.
28.78 € +2.06 % ↑ 2.10B € 348 322 €
29. HDG.AS stock price
Hunter Douglas N.V.
59.60 € +0.68 % ↑ 2.07B € 132 €
30. APAM.AS stock price
Aperam S.A.
24.08 € +0.58 % ↑ 2.02B € 409 053 €
31. TWEKA.AS stock price
TKH Group N.V.
46.50 € +1.97 % ↑ 1.96B € 46 218 €
32. CLB.AS stock price
Core Laboratories N.V.
45.20 € +6.60 % ↑ 1.86B € 646 €
33. ARCAD.AS stock price
Arcadis NV
18.75 € +2.18 % ↑ 1.68B € 133 946 €
34. INTER.AS stock price
Intertrust N.V.
17.97 € +0.22 % ↑ 1.62B € 20 959 €
35. CRBN.AS stock price
Corbion N.V.
26.14 € +0.69 % ↑ 1.56B € 31 €
36. TOM2.AS stock price
TomTom N.V.
10.85 € -0.39 % ↓ 1.42B € 358 333 €
37. ATRS.AS stock price
Atrium European Real Estate Limited
3.65 € -0.82 % ↓ 1.38B € 337 €
38. ECMPA.AS stock price
Eurocommercial Properties N.V.
25.04 € -1.73 % ↓ 1.23B € 12 163 €
39. FLOW.AS stock price
Flow Traders N.V.
24.52 € +0.49 % ↑ 1.15B € 16 143 €
40. SLIGR.AS stock price
Sligro Food Group N.V.
25.50 € +0.99 % ↑ 1.13B € 47 603 €
41. TFG.AS stock price
Tetragon Financial Group Limited
12.40 $ +0.40 % ↑ 1.15B $ 28 589 $
42. PNL.AS stock price
PostNL N.V.
1.91 € +0.90 % ↑ 932.80M € 1.62M €
43. WES.AS stock price
Koninklijke Wessanen N.V.
11.35 € - 875.43M € 122 353 €
44. PHARM.AS stock price
Pharming Group N.V.
1.31 € +1.36 % ↑ 813.96M € 16.74M €
45. NSI.AS stock price
NSI N.V.
39.35 € +0.77 % ↑ 743.41M € 6 985 €
46. BAMNB.AS stock price
Koninklijke BAM Groep nv
2.42 € +1.42 % ↑ 664.09M € 2.05M €
47. AMG.AS stock price
AMG Advanced Metallurgical Group N.V.
21.47 € -0.42 % ↓ 619.03M € 260 527 €
48. FUR.AS stock price
Fugro N.V.
7.10 € +2.45 % ↑ 605.54M € 247 962 €
49. ACCEL.AS stock price
Accell Group N.V.
22 € +2.33 % ↑ 584.41M € 71 078 €
50. BRNL.AS stock price
Brunel International N.V.
10.42 € +1.17 % ↑ 524.01M € 99 092 €
51. ACOMO.AS stock price
Amsterdam Commodities N.V.
19.88 € -0.90 % ↓ 488.04M € 10 003 €
52. BINCK.AS stock price
BinckBank N.V.
6.41 € -0.77 % ↓ 422.93M € 5 711 €
53. ORANW.AS stock price
Oranjewoud N.V.
5.45 € +6.86 % ↑ 364.66M € 716 €
54. AJAX.AS stock price
AFC Ajax NV
19.05 € -1.04 % ↓ 349.25M € 4 014 €
55. ECT.AS stock price
Eurocastle Investment Limited
7.44 € +0.81 % ↑ 342.05M € 169 €
56. NEDAP.AS stock price
N.V. Nederlandsche Apparatenfabriek Nedap
46.10 € - 282.91M € 458 €
57. KENDR.AS stock price
Kendrion N.V.
18.80 € +1.51 % ↑ 257.10M € 5 017 €
58. VTA.AS stock price
Volta Finance Limited
6.74 € - 246.55M € 5 500 €
59. KA.AS stock price
KAS BANK N.V.
12.70 € +0.40 % ↑ 188.48M € 694 €
60. BOLS.AS stock price
Lucas Bols N.V.
14.20 € -1.39 % ↓ 177.81M € 7 886 €
61. ORDI.AS stock price
Ordina N.V.
1.73 € -0.35 % ↓ 160.40M € 15 668 €
62. KDS.AS stock price
Kiadis Pharma N.V.
5.36 € +1.61 % ↑ 159.05M € 75 002 €
63. AXS.AS stock price
Accsys Technologies PLC
1.19 € -0.42 % ↓ 134.12M € 15 151 €
64. ICT.AS stock price
ICT Group N.V.
13.35 € +0.38 % ↑ 126.74M € 872 €
65. NEWAY.AS stock price
Neways Electronics International N.V.
10.05 € -0.50 % ↓ 121.59M € 17 238 €
66. HYDRA.AS stock price
Hydratec Industries NV
70.50 € +1.44 % ↑ 91.46M € 44 €
67. STRN.AS stock price
Stern Groep N.V.
14.80 € -1.33 % ↓ 86.08M € 4 168 €
68. PREVA.AS stock price
Value8 NV
28 € -4.76 % ↓ 70.52M € 500 €
69. HOLCO.AS stock price
Holland Colours NV
82 € - 69.29M € 1 €
70. DPA.AS stock price
DPA Group N.V.
1.39 € -1.07 % ↓ 64.35M € 1 €
71. SNOW.AS stock price
SnowWorld N.V.
14 € -1.41 % ↓ 50.48M € 11 029 €
72. BBED.AS stock price
Beter Bed Holding N.V.
1.85 € +0.87 % ↑ 40.97M € 79 570 €
73. BRILL.AS stock price
Koninklijke Brill NV
20.70 € - 38.99M € 171 €
74. CTAC.AS stock price
Ctac N.V.
2.10 € -0.94 % ↓ 26.90M € 3 601 €
75. IEX.AS stock price
IEX Group N.V.
3.80 € -9.52 % ↓ 24.55M € 574 €
76. ROOD.AS stock price
RoodMicrotec N.V.
0.21 € - 16.33M € 60 677 €
77. TIE.AS stock price
TIE Kinetix N.V.
8.90 € +2.30 % ↑ 14.48M € 301 €
78. CURE.AS stock price
Curetis N.V.
0.59 € +0.17 % ↑ 12.34M € 12 620 €
79. NOVI.AS stock price
Novisource N.V.
1.07 € - 12M € 1 €
80. AND.AS stock price
AND International Publishers N.V.
2.23 € +3.24 % ↑ 8.21M € 4 850 €
81. PORF.AS stock price
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
10.40 € - 7.94M € 20 €
82. KARD.AS stock price
Kardan N.V.
0.048 € +0.42 % ↑ 6.08M € 144 000 €
83. NEDSE.AS stock price
MKB Nedsense NV
0.16 € - 5.49M € 150 €
84. NSE.AS stock price
New Sources Energy NV
0.094 € -8.33 % ↓ 4.95M € 95 933 €
85. ESP.AS stock price
Esperite N.V.
0.0908 € -0.87 % ↓ 3.10M € 66 725 €
86. TBIRD.AS stock price
Thunderbird Resorts, Inc.
0.11 $ +0.94 % ↑ 2.81M $ 2 731 $
87. LVIDE.AS stock price
Lavide Holding N.V.
0.24 € - 1.18M € 2 €
Loading...
Loading...