All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Amsterdam Exchange (AMS)

All stocks trading in Amsterdam Exchange today, stock prices in Amsterdam Exchange, all stock quotes in Amsterdam Exchange.
Search:
TOP 200
Filter:
  Currency:
1. ASML.AS stock price
ASML Holding N.V.
348.70 € -1.23 % ↓ 146.38B € 623 838 €
2. UNA.AS stock price
Unilever N.V.
46.28 € +0.35 % ↑ 121.11B € 4.06M €
3. RDSB.AS stock price
Royal Dutch Shell plc
13.41 € -1.15 % ↓ 107.03B € 80 359 €
4. HEIA.AS stock price
Heineken N.V.
83 € +0.80 % ↑ 47.75B € 554 295 €
5. REN.AS stock price
RELX NV
20.25 € -0.49 % ↓ 39.13B € 1.31M €
6. PHIA.AS stock price
Koninklijke Philips N.V.
41.57 € +0.89 % ↑ 37.80B € 1.91M €
7. INGA.AS stock price
ING Groep N.V.
6.34 € +5.45 % ↑ 23.66B € 25.88M €
8. DSM.AS stock price
Koninklijke DSM N.V.
126.65 € -1.09 % ↓ 21.71B € 51 432 €
9. HEIO.AS stock price
Heineken Holding N.V.
74.15 € +0.75 % ↑ 21.31B € 81 088 €
10. WKL.AS stock price
Wolters Kluwer N.V.
69.98 € -0.48 % ↓ 18.49B € 519 967 €
11. AKZA.AS stock price
Akzo Nobel N.V.
80.82 € +1.41 % ↑ 15.73B € 341 797 €
12. GLPG.AS stock price
Galapagos NV
177.85 € -1.30 % ↓ 11.61B € 323 050 €
13. MT.AS stock price
ArcelorMittal
9.86 € +4.56 % ↑ 10.47B € 2.46M €
14. HAL.AS stock price
HAL Trust
123.80 € +0.98 % ↑ 10.33B € 11 126 €
15. NN.AS stock price
NN Group N.V.
31.79 € -1.12 % ↓ 10.24B € 431 977 €
16. KPN.AS stock price
Koninklijke KPN N.V.
2.37 € +1.07 % ↑ 9.94B € 10.27M €
17. ABN.AS stock price
ABN AMRO Group N.V.
8.08 € -3.39 % ↓ 7.60B € 3.48M €
18. RAND.AS stock price
Randstad NV
40.81 € -1.73 % ↓ 7.48B € 514 939 €
19. ASM.AS stock price
ASM International NV
146.50 € -0.95 % ↓ 6.95B € 229 566 €
20. GVNV.AS stock price
GrandVision N.V.
25.55 € - 6.48B € 28 648 €
21. VPK.AS stock price
Koninklijke Vopak N.V.
48.52 € -0.41 % ↓ 6.19B € 383 355 €
22. AGN.AS stock price
Aegon N.V.
2.75 € -2.03 % ↓ 5.65B € 10.76M €
23. IMCD.AS stock price
IMCD N.V.
84.32 € -0.78 % ↓ 4.43B € 112 326 €
24. ATC.AS stock price
Altice Europe N.V.
3.60 € -0.0278 % ↓ 4.41B € 4.17M €
25. AALB.AS stock price
Aalberts Industries N.V.
29.39 € -1.11 % ↓ 3.25B € 196 400 €
26. BESI.AS stock price
BE Semiconductor Industries N.V.
39.70 € -0.43 % ↓ 2.83B € 248 412 €
27. SBMO.AS stock price
SBM Offshore N.V.
13.20 € +0.38 % ↑ 2.54B € 424 712 €
28. BOKA.AS stock price
Royal Boskalis Westminster N.V.
17.38 € -0.11 % ↓ 2.33B € 124 271 €
29. OCI.AS stock price
OCI N.V.
9.88 € -2.56 % ↓ 2.07B € 431 239 €
30. APAM.AS stock price
Aperam S.A.
24.75 € +0.49 % ↑ 2.03B € 303 508 €
31. CRBN.AS stock price
Corbion N.V.
32.05 € -0.47 % ↓ 1.89B € 46 319 €
32. HDG.AS stock price
Hunter Douglas N.V.
48.20 € +1.26 % ↑ 1.68B € 2 049 €
33. FLOW.AS stock price
Flow Traders N.V.
34.30 € +0.70 % ↑ 1.58B € 181 744 €
34. TWEKA.AS stock price
TKH Group N.V.
34.46 € -1.03 % ↓ 1.45B € 85 814 €
35. ARCAD.AS stock price
Arcadis NV
16.17 € -1.76 % ↓ 1.43B € 140 616 €
36. INTER.AS stock price
Intertrust N.V.
15.28 € -0.52 % ↓ 1.38B € 53 246 €
37. ATRS.AS stock price
Atrium European Real Estate Limited
2.58 € -1.15 % ↓ 987.01M € 41 €
38. PNL.AS stock price
PostNL N.V.
1.95 € -0.13 % ↓ 961.97M € 3.41M €
39. TOM2.AS stock price
TomTom N.V.
7.25 € +3.94 % ↑ 953.68M € 467 108 €
40. CLB.AS stock price
Core Laboratories N.V.
17.70 € +3.51 % ↑ 880.41M € 1 770 €
41. TFG.AS stock price
Tetragon Financial Group Limited
9 $ -1.10 % ↓ 829.80M $ 13 098 $
42. PHARM.AS stock price
Pharming Group N.V.
1.15 € +1.23 % ↑ 727.28M € 4.10M €
43. NSI.AS stock price
NSI N.V.
33.85 € -1.60 % ↓ 640.37M € 7 395 €
44. SLIGR.AS stock price
Sligro Food Group N.V.
13.40 € -2.05 % ↓ 591.05M € 26 672 €
45. ECMPA.AS stock price
Eurocommercial Properties N.V.
11.46 € -1.21 % ↓ 569.12M € 27 593 €
46. ACCEL.AS stock price
Accell Group N.V.
20.25 € +1.50 % ↑ 542.76M € 83 466 €
47. ACOMO.AS stock price
Amsterdam Commodities N.V.
19 € -1.04 % ↓ 468.38M € 21 003 €
48. AMG.AS stock price
AMG Advanced Metallurgical Group N.V.
15.91 € -1.30 % ↓ 453.27M € 306 965 €
49. BAMNB.AS stock price
Koninklijke BAM Groep nv
1.47 € -2.06 % ↓ 395.46M € 2.66M €
50. ORANW.AS stock price
Oranjewoud N.V.
5.90 € +1.72 % ↑ 370.95M € 231 €
51. BRNL.AS stock price
Brunel International N.V.
6.24 € -0.95 % ↓ 317.10M € 39 779 €
52. AJAX.AS stock price
AFC Ajax NV
15.24 € +1.33 % ↑ 287.83M € 1 560 €
53. NEDAP.AS stock price
N.V. Nederlandsche Apparatenfabriek Nedap
42.30 € -0.94 % ↓ 272.96M € 1 746 €
54. FUR.AS stock price
Fugro N.V.
3.35 € +3.08 % ↑ 271.25M € 987 632 €
55. ORDI.AS stock price
Ordina N.V.
1.88 € -0.32 % ↓ 175.14M € 128 654 €
56. KENDR.AS stock price
Kendrion N.V.
11.72 € -1.01 % ↓ 172.91M € 25 208 €
57. VTA.AS stock price
Volta Finance Limited
4.35 € +0.23 % ↑ 159.13M € 3 654 €
58. AXS.AS stock price
Accsys Technologies PLC
1 € - 156.78M € 77 307 €
59. BOLS.AS stock price
Lucas Bols N.V.
7.98 € - 99.57M € 9 212 €
60. NEWAY.AS stock price
Neways Electronics International N.V.
6.98 € +3.25 % ↑ 84.80M € 6 399 €
61. HOLCO.AS stock price
Holland Colours NV
90 € -2.17 % ↓ 77.43M € 644 €
62. ICT.AS stock price
ICT Group N.V.
7.70 € +1.85 % ↑ 73.64M € 13 926 €
63. SNOW.AS stock price
SnowWorld N.V.
16.50 € +3.13 % ↑ 65.12M € 123 €
64. KDS.AS stock price
Kiadis Pharma N.V.
2.02 € +6.76 % ↑ 59.78M € 1.97M €
65. HYDRA.AS stock price
Hydratec Industries NV
43.20 € - 55.65M € 39 €
66. STRN.AS stock price
Stern Groep N.V.
9.54 € +1.71 % ↑ 54.14M € 396 €
67. VALUE.AS stock price
Value8 NV
4.65 € -0.43 % ↓ 49.69M € 544 €
68. BBED.AS stock price
Beter Bed Holding N.V.
2 € +2.83 % ↑ 49.66M € 152 398 €
69. DPA.AS stock price
DPA Group N.V.
1.08 € - 49.55M € 13 070 €
70. BRILL.AS stock price
Koninklijke Brill NV
17.50 € +3.55 % ↑ 32.80M € 1 030 €
71. CTAC.AS stock price
Ctac N.V.
1.68 € - 21.73M € 9 563 €
72. TIE.AS stock price
TIE Kinetix N.V.
10.90 € -3.54 % ↓ 17.74M € 257 €
73. ROOD.AS stock price
RoodMicrotec N.V.
0.18 € -2.23 % ↓ 13.11M € 119 255 €
74. NEDSE.AS stock price
MKB Nedsense NV
0.14 € - 11.48M € 43 522 €
75. IEX.AS stock price
IEX Group N.V.
2.70 € - 9.89M € 525 €
76. NOVI.AS stock price
Novisource N.V.
0.82 € - 9.58M € 1 000 €
77. ECT.AS stock price
Eurocastle Investment Limited
5.02 € - 9.24M € 80 €
78. YATRA.AS stock price
Yatra Capital Limited
3.84 € - 8.02M € 20 €
79. AND.AS stock price
AND International Publishers N.V.
1.40 € +0.36 % ↑ 5.09M € 2 498 €
80. NSE.AS stock price
New Sources Energy NV
0.075 € +11.94 % ↑ 4.48M € 3 275 €
81. LVIDE.AS stock price
Lavide Holding N.V.
0.33 € - 1.81M € 28 939 €
82. ESP.AS stock price
Esperite N.V.
0.027 € +0.75 % ↑ 966 959 € 351 303 €
83. KARD.AS stock price
Kardan N.V.
0.0066 € -17.50 % ↓ 811 945 € 1.19M €
84. TBIRD.AS stock price
Thunderbird Resorts, Inc.
0.026 $ +325 % ↑ 716 644 $ 172 623 $
Loading...
Loading...