All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Amsterdam Exchange (AMS)

All stocks trading in Amsterdam Exchange today, stock prices in Amsterdam Exchange, all stock quotes in Amsterdam Exchange.
Search:
TOP 200
Filter:
  Currency:
1. RDSB.AS stock price
Royal Dutch Shell plc
26.32 € -0.019 % ↓ 203.16B € 18 898 €
2. UNA.AS stock price
Unilever N.V.
51.55 € -1.17 % ↓ 133.59B € 3.79M €
3. ASML.AS stock price
ASML Holding N.V.
269.60 € -1.86 % ↓ 112.59B € 1.36M €
4. HEIA.AS stock price
Heineken N.V.
100.70 € -0.75 % ↓ 57.37B € 122 321 €
5. REN.AS stock price
RELX NV
23.75 € +0.042 % ↑ 46.93B € 1.02M €
6. PHIA.AS stock price
Koninklijke Philips N.V.
44.78 € +1.87 % ↑ 40.87B € 1.18M €
7. INGA.AS stock price
ING Groep N.V.
10.22 € +0.31 % ↑ 40.29B € 6.01M €
8. HEIO.AS stock price
Heineken Holding N.V.
91.60 € -0.70 % ↓ 25.74B € 18 195 €
9. DSM.AS stock price
Koninklijke DSM N.V.
113.40 € -2.37 % ↓ 19.81B € 129 243 €
10. WKL.AS stock price
Wolters Kluwer N.V.
69.66 € -1.67 % ↓ 18.25B € 395 363 €
11. AKZA.AS stock price
Akzo Nobel N.V.
88.04 € -1.43 % ↓ 17.40B € 867 435 €
12. ABN.AS stock price
ABN AMRO Group N.V.
15.89 € -0.63 % ↓ 14.84B € 4.02M €
13. MT.AS stock price
ArcelorMittal
14.10 € -0.82 % ↓ 14.46B € 3.57M €
14. GLPG.AS stock price
Galapagos NV
215.50 € -1.96 % ↓ 13.78B € 140 256 €
15. HAL.AS stock price
HAL Trust
146 € -0.54 % ↓ 12.14B € 10 090 €
16. KPN.AS stock price
Koninklijke KPN N.V.
2.73 € -0.40 % ↓ 11.49B € 2.59M €
17. NN.AS stock price
NN Group N.V.
32.21 € +0.62 % ↑ 10.81B € 590 905 €
18. RAND.AS stock price
Randstad NV
53.56 € +1.90 % ↑ 9.82B € 377 703 €
19. AGN.AS stock price
Aegon N.V.
3.88 € -1.25 % ↓ 7.69B € 5.94M €
20. ATC.AS stock price
Altice Europe N.V.
6.23 € -0.86 % ↓ 7.39B € 4.73M €
21. GVNV.AS stock price
GrandVision N.V.
27.74 € +0.072 % ↑ 7.04B € 13 506 €
22. VPK.AS stock price
Koninklijke Vopak N.V.
49.03 € -0.89 % ↓ 6.20B € 246 187 €
23. ASM.AS stock price
ASM International NV
122.85 € -1.05 % ↓ 5.90B € 172 908 €
24. AALB.AS stock price
Aalberts Industries N.V.
40.67 € -1.93 % ↓ 4.41B € 176 556 €
25. IMCD.AS stock price
IMCD N.V.
77.60 € +3.81 % ↑ 4.14B € 38 141 €
26. OCI.AS stock price
OCI N.V.
16.83 € +4.21 % ↑ 3.55B € 347 304 €
27. SBMO.AS stock price
SBM Offshore N.V.
16.08 € +1.13 % ↑ 3.29B € 1.12M €
28. BOKA.AS stock price
Royal Boskalis Westminster N.V.
22.18 € -0.18 % ↓ 2.96B € 409 061 €
29. BESI.AS stock price
BE Semiconductor Industries N.V.
38.30 € -0.98 % ↓ 2.77B € 333 961 €
30. HDG.AS stock price
Hunter Douglas N.V.
61 € +0.33 % ↑ 2.12B € 1 110 €
31. APAM.AS stock price
Aperam S.A.
26.46 € +1.42 % ↑ 2.11B € 298 312 €
32. TWEKA.AS stock price
TKH Group N.V.
49.36 € +1.31 % ↑ 2.07B € 84 154 €
33. ARCAD.AS stock price
Arcadis NV
21 € +0.67 % ↑ 1.83B € 89 761 €
34. CRBN.AS stock price
Corbion N.V.
29.50 € -0.34 % ↓ 1.73B € 31 462 €
35. CLB.AS stock price
Core Laboratories N.V.
36.60 € - 1.59B € 2 €
36. INTER.AS stock price
Intertrust N.V.
16.56 € -0.12 % ↓ 1.49B € 12 608 €
37. ATRS.AS stock price
Atrium European Real Estate Limited
3.59 € -0.14 % ↓ 1.35B € 8 035 €
38. TOM2.AS stock price
TomTom N.V.
10.05 € +0.74 % ↑ 1.32B € 434 174 €
39. ECMPA.AS stock price
Eurocommercial Properties N.V.
23.98 € -1.64 % ↓ 1.18B € 11 118 €
40. SLIGR.AS stock price
Sligro Food Group N.V.
25.35 € -3.80 % ↓ 1.12B € 139 081 €
41. FLOW.AS stock price
Flow Traders N.V.
20.74 € -1.05 % ↓ 969.32M € 62 199 €
42. TFG.AS stock price
Tetragon Financial Group Limited
12 $ - 1.07B $ 3 581 $
43. PHARM.AS stock price
Pharming Group N.V.
1.38 € +3.88 % ↑ 869.66M € 8.76M €
44. PNL.AS stock price
PostNL N.V.
1.75 € +3.47 % ↑ 847.16M € 4.28M €
45. NSI.AS stock price
NSI N.V.
45.60 € -1.51 % ↓ 845.60M € 15 354 €
46. FUR.AS stock price
Fugro N.V.
9.65 € -2.05 % ↓ 816.80M € 144 388 €
47. ACCEL.AS stock price
Accell Group N.V.
27.60 € -1.08 % ↓ 731.64M € 7 409 €
48. BAMNB.AS stock price
Koninklijke BAM Groep nv
2.60 € -1.37 % ↓ 699.64M € 1.15M €
49. AMG.AS stock price
AMG Advanced Metallurgical Group N.V.
21.55 € +2.04 % ↑ 616.69M € 324 858 €
50. ACOMO.AS stock price
Amsterdam Commodities N.V.
20.80 € -1.42 % ↓ 505.31M € 22 439 €
51. BRNL.AS stock price
Brunel International N.V.
8.56 € +0.59 % ↑ 435.45M € 57 277 €
52. ORANW.AS stock price
Oranjewoud N.V.
5.95 € +0.85 % ↑ 374.09M € 20 €
53. AJAX.AS stock price
AFC Ajax NV
20.30 € - 372.17M € 1 036 €
54. ECT.AS stock price
Eurocastle Investment Limited
7.72 € - 352.88M € 527 €
55. NEDAP.AS stock price
N.V. Nederlandsche Apparatenfabriek Nedap
48.40 € -0.21 % ↓ 298.25M € 2 984 €
56. KENDR.AS stock price
Kendrion N.V.
20.50 € +0.24 % ↑ 275.66M € 3 868 €
57. VTA.AS stock price
Volta Finance Limited
6.60 € - 241.43M € 6 100 €
58. AXS.AS stock price
Accsys Technologies PLC
1.25 € -1.57 % ↓ 197.77M € 133 242 €
59. ORDI.AS stock price
Ordina N.V.
2.02 € -0.25 % ↓ 187.91M € 148 440 €
60. BOLS.AS stock price
Lucas Bols N.V.
13.90 € -0.36 % ↓ 172.81M € 598 €
61. ICT.AS stock price
ICT Group N.V.
11.75 € -2.08 % ↓ 110.95M € 418 €
62. NEWAY.AS stock price
Neways Electronics International N.V.
9.06 € +0.67 % ↑ 109.94M € 11 843 €
63. HOLCO.AS stock price
Holland Colours NV
103 € - 88.62M € 702 €
64. HYDRA.AS stock price
Hydratec Industries NV
65 € +1.56 % ↑ 84.38M € 402 €
65. BEVER.AS stock price
Bever Holding NV
4.70 € - 80.17M € 1 531 €
66. STRN.AS stock price
Stern Groep N.V.
14.05 € - 79.73M € 621 €
67. PREVA.AS stock price
Value8 NV
28.60 € - 72.03M € 723 €
68. DPA.AS stock price
DPA Group N.V.
1.39 € +1.46 % ↑ 66.23M € 89 262 €
69. SNOW.AS stock price
SnowWorld N.V.
16 € - 63.15M € 755 €
70. BBED.AS stock price
Beter Bed Holding N.V.
2.46 € -2.38 % ↓ 57.85M € 71 540 €
71. KDS.AS stock price
Kiadis Pharma N.V.
1.88 € +0.53 % ↑ 56.70M € 190 478 €
72. BRILL.AS stock price
Koninklijke Brill NV
20.90 € -1.42 % ↓ 38.61M € 196 €
73. CTAC.AS stock price
Ctac N.V.
2.62 € +1.95 % ↑ 34.53M € 7 840 €
74. ROOD.AS stock price
RoodMicrotec N.V.
0.24 € +8.97 % ↑ 18.20M € 656 797 €
75. CURE.AS stock price
Curetis N.V.
0.69 € -1.29 % ↓ 14.18M € 222 343 €
76. NOVI.AS stock price
Novisource N.V.
1.03 € +0.98 % ↑ 12.10M € 421 €
77. TIE.AS stock price
TIE Kinetix N.V.
6.75 € +3.85 % ↑ 10.98M € 2 749 €
78. AND.AS stock price
AND International Publishers N.V.
2.39 € -1.65 % ↓ 8.76M € 10 922 €
79. YATRA.AS stock price
Yatra Capital Limited
4.16 € -3.70 % ↓ 8.69M € 2 €
80. PORF.AS stock price
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
9.85 € - 7.52M € 11 €
81. NSE.AS stock price
New Sources Energy NV
0.14 € +12.50 % ↑ 7.42M € 1 480 €
82. NEDSE.AS stock price
MKB Nedsense NV
0.15 € +2.67 % ↑ 5.22M € 2 020 €
83. KARD.AS stock price
Kardan N.V.
0.042 € -1.88 % ↓ 5M € 310 120 €
84. ESP.AS stock price
Esperite N.V.
0.082 € +52.99 % ↑ 3.08M € 3.92M €
85. TBIRD.AS stock price
Thunderbird Resorts, Inc.
0.09 $ +30.43 % ↑ 2.53M $ 10 000 $
86. LVIDE.AS stock price
Lavide Holding N.V.
0.21 € -0.94 % ↓ 1.13M € 7 032 €
Loading...
Loading...