All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Amsterdam Exchange (AMS)

History of all stock prices in Amsterdam Exchange.
Search:
TOP 200
Filter:
  Currency:
1. ASM International NV stock price history
ASM.AS
102.35 € +20.64 % ↑ +37.31 % ↑ +183.28 % ↑ +155.36 % ↑
2. Galapagos NV stock price history
GLPG.AS
166.05 € +17.18 % ↑ +10.19 % ↑ +87.37 % ↑ +196.15 % ↑
3. ASML Holding N.V. stock price history
ASML.AS
244.95 € +7.43 % ↑ +25.56 % ↑ +70.15 % ↑ +149.49 % ↑
4. SnowWorld N.V. stock price history
SNOW.AS
14 € -0.0345 % ↓ +7.69 % ↑ +59.09 % ↑ +87.64 % ↑
5. Pharming Group N.V. stock price history
PHARM.AS
1.21 € +3.10 % ↑ +4.88 % ↑ +57.56 % ↑ +480.86 % ↑
6. Arcadis NV stock price history
ARCAD.AS
18.35 € +7.25 % ↑ +6.75 % ↑ +57.38 % ↑ +67.35 % ↑
7. Koninklijke DSM N.V. stock price history
DSM.AS
117.45 € +8.60 % ↑ +6.77 % ↑ +51.24 % ↑ +105.26 % ↑
8. AFC Ajax NV stock price history
AJAX.AS
20.70 € +7.53 % ↑ +16.62 % ↑ +43.25 % ↑ +130.33 % ↑
9. GrandVision N.V. stock price history
GVNV.AS
27.40 € -0.0094 % ↓ +0.59 % ↑ +36.86 % ↑ +38.80 % ↑
10. Ordina N.V. stock price history
ORDI.AS
2.03 € +21.69 % ↑ +20.11 % ↑ +28.82 % ↑ +7.83 % ↑
11. TomTom N.V. stock price history
TOM2.AS
9.90 € +1.13 % ↑ -0.06063 % ↓ +28.79 % ↑ +30.91 % ↑
12. IMCD N.V. stock price history
IMCD.AS
75.85 € +9.85 % ↑ +24.86 % ↑ +27.59 % ↑ +101.03 % ↑
13. Koninklijke Vopak N.V. stock price history
VPK.AS
49.94 € +3.40 % ↑ +13.71 % ↑ +27.30 % ↑ +13.24 % ↑
14. TIE Kinetix N.V. stock price history
TIE.AS
8.80 € +3.53 % ↑ +7.98 % ↑ +25.71 % ↑ -0.0927 % ↓
15. Koninklijke Philips N.V. stock price history
PHIA.AS
41.11 € +5.21 % ↑ -0.0213 % ↓ +25.65 % ↑ +51.46 % ↑
16. Wolters Kluwer N.V. stock price history
WKL.AS
64.80 € +2.05 % ↑ -0.000925 % ↓ +24.86 % ↑ +90.48 % ↑
17. Accell Group N.V. stock price history
ACCEL.AS
23.55 € +6.08 % ↑ +11.61 % ↑ +23.82 % ↑ +17.40 % ↑
18. Eurocastle Investment Limited stock price history
ECT.AS
7.72 € +8.73 % ↑ +2.93 % ↑ +23.32 % ↑ +21.57 % ↑
19. Aalberts Industries N.V. stock price history
AALB.AS
38.02 € +4.77 % ↑ +11.30 % ↑ +22.25 % ↑ +32.24 % ↑
20. Randstad NV stock price history
RAND.AS
51.32 € +9.82 % ↑ +21.15 % ↑ +21.78 % ↑ +7.12 % ↑
21. Holland Colours NV stock price history
HOLCO.AS
96 € +14.97 % ↑ +20.75 % ↑ +21.21 % ↑ +52.07 % ↑
22. RELX NV stock price history
REN.AS
21.82 € +8.72 % ↑ +2.49 % ↑ +19.99 % ↑ +43.18 % ↑
23. Akzo Nobel N.V. stock price history
AKZA.AS
87.98 € +4.74 % ↑ +8.32 % ↑ +19.96 % ↑ +49.73 % ↑
24. Intertrust N.V. stock price history
INTER.AS
16.85 € -0.0432 % ↓ -0.0862 % ↓ +19 % ↑ +4.11 % ↑
25. N.V. Nederlandsche Apparatenfabriek Nedap stock price history
NEDAP.AS
48.60 € +2.97 % ↑ +4.97 % ↑ +17.39 % ↑ +54.29 % ↑
26. Yatra Capital Limited stock price history
YATRA.AS
4.04 € +6.32 % ↑ +1 % ↑ +16.76 % ↑ -0.24 % ↓
27. Heineken N.V. stock price history
HEIA.AS
93.42 € -0.0434 % ↓ -0.0131 % ↓ +16.22 % ↑ +32.10 % ↑
28. Koninklijke KPN N.V. stock price history
KPN.AS
2.78 € -0.0624 % ↓ +0.69 % ↑ +15.41 % ↑ +2.21 % ↑
29. Value8 NV stock price history
PREVA.AS
29.20 € +7.35 % ↑ +9.77 % ↑ +14.73 % ↑ +26.13 % ↑
30. SBM Offshore N.V. stock price history
SBMO.AS
15.91 € +3.21 % ↑ +4.43 % ↑ +14.10 % ↑ +16.82 % ↑
31. Heineken Holding N.V. stock price history
HEIO.AS
87.30 € -0.0289 % ↓ -0.01076 % ↓ +12.79 % ↑ +31.69 % ↑
32. NSI N.V. stock price history
NSI.AS
40.55 € -0.0158 % ↓ +3.18 % ↑ +11.25 % ↑ +39.64 % ↑
33. Koninklijke Brill NV stock price history
BRILL.AS
20.50 € -0.00966 % ↓ +0.99 % ↑ +10.22 % ↑ -0.19 % ↓
34. Unilever N.V. stock price history
UNA.AS
53.54 € -0.0098 % ↓ -0.0149 % ↓ +9.89 % ↑ +41.36 % ↑
35. Oranjewoud N.V. stock price history
ORANW.AS
6.15 € +0.82 % ↑ +6.03 % ↑ +9.82 % ↑ +32.26 % ↑
36. Amsterdam Commodities N.V. stock price history
ACOMO.AS
19.80 € +1.23 % ↑ +8.20 % ↑ +8.55 % ↑ +3.61 % ↑
37. Corbion N.V. stock price history
CRBN.AS
28.58 € +5.46 % ↑ +12.25 % ↑ +8.01 % ↑ +22.14 % ↑
38. B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" stock price history
PORF.AS
9.75 € -0.025 % ↓ -0.0714 % ↓ +7.14 % ↑ +8.33 % ↑
39. TKH Group N.V. stock price history
TWEKA.AS
48.32 € +3.38 % ↑ +10.77 % ↑ +7.04 % ↑ +38.25 % ↑
40. Aperam S.A. stock price history
APAM.AS
27.30 € +20.21 % ↑ +33.43 % ↑ +5.90 % ↑ -0.35 % ↓
41. Novisource N.V. stock price history
NOVI.AS
1.05 € +2.94 % ↑ +0.96 % ↑ +5 % ↑ -0.44 % ↓
42. HAL Trust stock price history
HAL.AS
144 € +6.82 % ↑ +4.80 % ↑ +4.20 % ↑ -0.13 % ↓
43. Bever Holding NV stock price history
BEVER.AS
3.60 € -0.0476 % ↓ +11.80 % ↑ +2.86 % ↑ +28.57 % ↑
44. Tetragon Financial Group Limited stock price history
TFG.AS
12.40 $ +0.81 % ↑ +1.22 % ↑ +2.06 % ↑ +11.41 % ↑
45. Atrium European Real Estate Limited stock price history
ATRS.AS
3.60 € +0.98 % ↑ -0.0123 % ↓ +0.56 % ↑ -0.0625 % ↓
46. Hunter Douglas N.V. stock price history
HDG.AS
59.20 € +1.02 % ↑ -0.010033 % ↓ -0.00337 % ↓ +12.02 % ↑
47. Royal Dutch Shell plc stock price history
RDSA.AS
26.75 € +3.20 % ↑ +5.54 % ↑ -0.00632 % ↓ +11.53 % ↑
48. DPA Group N.V. stock price history
DPA.AS
1.40 € +6.46 % ↑ +3.70 % ↑ -0.0175 % ↓ -0.13 % ↓
49. ICT Group N.V. stock price history
ICT.AS
11.40 € -0.12 % ↓ -0.16 % ↓ -0.0215 % ↓ +14.83 % ↑
50. Accsys Technologies PLC stock price history
AXS.AS
1.16 € +1.75 % ↑ +2.65 % ↑ -0.0252 % ↓ +50.65 % ↑
51. ING Groep N.V. stock price history
INGA.AS
10.59 € +4.19 % ↑ +24.68 % ↑ -0.0272 % ↓ -0.18 % ↓
52. Hydratec Industries NV stock price history
HYDRA.AS
67.50 € -0.00735 % ↓ -0.0426 % ↓ -0.0288 % ↓ +50 % ↑
53. Volta Finance Limited stock price history
VTA.AS
6.42 € -0.0446 % ↓ -0.0614 % ↓ -0.0446 % ↓ -0.0996 % ↓
54. Kendrion N.V. stock price history
KENDR.AS
22.20 € +16.84 % ↑ +34.38 % ↑ -0.0472 % ↓ -0.17 % ↓
55. MKB Nedsense NV stock price history
NEDSE.AS
0.15 € -0.0625 % ↓ -0.10 % ↓ -0.0683 % ↓ +66.67 % ↑
56. NN Group N.V. stock price history
NN.AS
35.18 € +4.89 % ↑ +13.81 % ↑ -0.0752 % ↓ +17.36 % ↑
57. Eurocommercial Properties N.V. stock price history
ECMPA.AS
27.10 € -0.03076 % ↓ +19.28 % ↑ -0.0875 % ↓ -0.20 % ↓
58. Neways Electronics International N.V. stock price history
NEWAY.AS
9.68 € -0.0082 % ↓ -0.21 % ↓ -0.11 % ↓ +8.17 % ↑
59. Stern Groep N.V. stock price history
STRN.AS
12.70 € -0.0929 % ↓ -0.0487 % ↓ -0.11 % ↓ -0.30 % ↓
60. Royal Boskalis Westminster N.V. stock price history
BOKA.AS
21.12 € +10.72 % ↑ +16.65 % ↑ -0.15 % ↓ -0.28 % ↓
61. RoodMicrotec N.V. stock price history
ROOD.AS
0.21 € +1.44 % ↑ -0.023 % ↓ -0.15 % ↓ +10.99 % ↑
62. Lucas Bols N.V. stock price history
BOLS.AS
14.40 € +1.41 % ↑ +13.39 % ↑ -0.16 % ↓ -0.17 % ↓
63. Koninklijke BAM Groep nv stock price history
BAMNB.AS
2.38 € +1.62 % ↑ -0.22 % ↓ -0.17 % ↓ -0.42 % ↓
64. Ctac N.V. stock price history
CTAC.AS
1.98 € +5.88 % ↑ -0.14 % ↓ -0.18 % ↓ -0.37 % ↓
65. AND International Publishers N.V. stock price history
AND.AS
2.17 € +2.84 % ↑ -0.0921 % ↓ -0.18 % ↓ -0.76 % ↓
66. PostNL N.V. stock price history
PNL.AS
1.95 € -0.0567 % ↓ +9.01 % ↑ -0.18 % ↓ -0.58 % ↓
67. OCI N.V. stock price history
OCI.AS
17.79 € -0.16 % ↓ -0.13 % ↓ -0.20 % ↓ +35.65 % ↑
68. Aegon N.V. stock price history
AGN.AS
4.17 € +7.01 % ↑ +14.67 % ↑ -0.22 % ↓ -0.13 % ↓
69. Flow Traders N.V. stock price history
FLOW.AS
21.96 € +2.23 % ↑ -0.0911 % ↓ -0.22 % ↓ -0.25 % ↓
70. Fugro N.V. stock price history
FUR.AS
8.29 € +12.38 % ↑ +29.59 % ↑ -0.23 % ↓ -0.47 % ↓
71. Brunel International N.V. stock price history
BRNL.AS
8.63 € -0.16 % ↓ -0.18 % ↓ -0.24 % ↓ -0.38 % ↓
72. ABN AMRO Group N.V. stock price history
ABN.AS
16.21 € -0.0214 % ↓ -0.0176 % ↓ -0.29 % ↓ -0.20 % ↓
73. Sligro Food Group N.V. stock price history
SLIGR.AS
23.90 € +2.36 % ↑ -0.0947 % ↓ -0.38 % ↓ -0.26 % ↓
74. AMG Advanced Metallurgical Group N.V. stock price history
AMG.AS
23.44 € -0.0233 % ↓ +19.71 % ↑ -0.41 % ↓ +55.64 % ↑
75. Core Laboratories N.V. stock price history
CLB.AS
39.60 € -0.0341 % ↓ +8.20 % ↑ -0.47 % ↓ -0.60 % ↓
76. Beter Bed Holding N.V. stock price history
BBED.AS
2.17 € +2.12 % ↑ +25.29 % ↑ -0.52 % ↓ -0.86 % ↓
77. Kardan N.V. stock price history
KARD.AS
0.043 € -0.0696 % ↓ -0.14 % ↓ -0.56 % ↓ -0.69 % ↓
78. Kiadis Pharma N.V. stock price history
KDS.AS
2.56 € +2.40 % ↑ -0.47 % ↓ -0.69 % ↓ -0.75 % ↓
79. Curetis N.V. stock price history
CURE.AS
0.45 € +67.41 % ↑ -0.34 % ↓ -0.73 % ↓ -0.93 % ↓
80. Esperite N.V. stock price history
ESP.AS
0.05 € +71.13 % ↑ -0.23 % ↓ -0.74 % ↓ -0.96 % ↓
Loading...
Loading...