All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Amsterdam Exchange (AMS)

History of all stock prices in Amsterdam Exchange.
Search:
TOP 200
Filter:
  Currency:
1. ASM International NV stock price history
ASM.AS
82.68 € +13.38 % ↑ +55.30 % ↑ +97.52 % ↑ +127.08 % ↑
2. AFC Ajax NV stock price history
AJAX.AS
18.45 € +6.65 % ↑ +8.53 % ↑ +44.14 % ↑ +105 % ↑
3. Galapagos NV stock price history
GLPG.AS
146.65 € -0.053 % ↓ +35.04 % ↑ +43.56 % ↑ +156.70 % ↑
4. SnowWorld N.V. stock price history
SNOW.AS
13.20 € +1.54 % ↑ +3.94 % ↑ +43.17 % ↑ +77.73 % ↑
5. ASML Holding N.V. stock price history
ASML.AS
223.85 € +16.94 % ↑ +30.88 % ↑ +42.24 % ↑ +146.02 % ↑
6. GrandVision N.V. stock price history
GVNV.AS
27.60 € +1.32 % ↑ +37.04 % ↑ +37.72 % ↑ +11.52 % ↑
7. Accell Group N.V. stock price history
ACCEL.AS
23.30 € +12.29 % ↑ +0.22 % ↑ +33.91 % ↑ +2.94 % ↑
8. TomTom N.V. stock price history
TOM2.AS
11.15 € +8.19 % ↑ +31.48 % ↑ +32.90 % ↑ +30.83 % ↑
9. Arcadis NV stock price history
ARCAD.AS
18.59 € +11.32 % ↑ +12.60 % ↑ +28.12 % ↑ +45.12 % ↑
10. TIE Kinetix N.V. stock price history
TIE.AS
8.95 € +10.49 % ↑ +16.99 % ↑ +23.45 % ↑ -0.0357 % ↓
11. Koninklijke KPN N.V. stock price history
KPN.AS
2.76 € -0.00649 % ↓ -0.0289 % ↓ +21.10 % ↑ -0.0677 % ↓
12. Koninklijke DSM N.V. stock price history
DSM.AS
108.35 € +0.79 % ↑ +1.03 % ↑ +20.74 % ↑ +80.10 % ↑
13. BinckBank N.V. stock price history
BINCK.AS
6.35 € +0.47 % ↑ +0.63 % ↑ +18.25 % ↑ +25.07 % ↑
14. Wolters Kluwer N.V. stock price history
WKL.AS
62.38 € -0.03016 % ↓ -0.03046 % ↓ +17.39 % ↑ +63.75 % ↑
15. Heineken N.V. stock price history
HEIA.AS
96.68 € +2.63 % ↑ +0.27 % ↑ +17.16 % ↑ +23.46 % ↑
16. Eurocastle Investment Limited stock price history
ECT.AS
7.68 € +4.35 % ↑ +9.09 % ↑ +17.07 % ↑ +19.81 % ↑
17. RELX NV stock price history
REN.AS
20.69 € -0.0176 % ↓ -0.0354 % ↓ +16.37 % ↑ +29.35 % ↑
18. MKB Nedsense NV stock price history
NEDSE.AS
0.16 € -0.0529 % ↓ -0.11 % ↓ +15 % ↑ +78.89 % ↑
19. Heineken Holding N.V. stock price history
HEIO.AS
89.95 € +2.68 % ↑ +0.50 % ↑ +12.51 % ↑ +26.02 % ↑
20. Intertrust N.V. stock price history
INTER.AS
17.79 € -0.0128 % ↓ +3.19 % ↑ +12.45 % ↑ -0.097 % ↓
21. Unilever N.V. stock price history
UNA.AS
53.96 € +1.16 % ↑ -0.0115 % ↓ +11.75 % ↑ +31.37 % ↑
22. NSI N.V. stock price history
NSI.AS
39.10 € -0.00887 % ↓ +5.53 % ↑ +10.45 % ↑ +32.52 % ↑
23. Accsys Technologies PLC stock price history
AXS.AS
1.23 € +11.36 % ↑ -0.0354 % ↓ +10.36 % ↑ +45.83 % ↑
24. Koninklijke Philips N.V. stock price history
PHIA.AS
43.21 € +3.73 % ↑ +17.84 % ↑ +9.82 % ↑ +63.78 % ↑
25. SBM Offshore N.V. stock price history
SBMO.AS
16.21 € +11.18 % ↑ -0.0167 % ↓ +7 % ↑ +28.19 % ↑
26. Aalberts Industries N.V. stock price history
AALB.AS
38.51 € +13.77 % ↑ +22.25 % ↑ +5.62 % ↑ +26.89 % ↑
27. Pharming Group N.V. stock price history
PHARM.AS
1.19 € +4.65 % ↑ +63.36 % ↑ +4.88 % ↑ +480.41 % ↑
28. IMCD N.V. stock price history
IMCD.AS
69.80 € +12.58 % ↑ -0.0917 % ↓ +4.80 % ↑ +92.79 % ↑
29. Flow Traders N.V. stock price history
FLOW.AS
24.82 € +2.31 % ↑ -0.00321 % ↓ +3.94 % ↑ -0.0958 % ↓
30. ICT Group N.V. stock price history
ICT.AS
13.55 € +2.26 % ↑ +5.45 % ↑ +3.83 % ↑ +36.77 % ↑
31. Novisource N.V. stock price history
NOVI.AS
1.03 € -0.00962 % ↓ -0.23 % ↓ +1.98 % ↑ -0.49 % ↓
32. Ordina N.V. stock price history
ORDI.AS
1.73 € +3.60 % ↑ +0.23 % ↑ +1.41 % ↑ -0.14 % ↓
33. Value8 NV stock price history
VALUE.AS
5.56 € +2.96 % ↑ -0.00714 % ↓ +1.09 % ↑ -0.16 % ↓
34. Koninklijke Wessanen N.V. stock price history
WES.AS
11.35 € +0.35 % ↑ -0.013 % ↓ +0.80 % ↑ -0.007 % ↓
35. Akzo Nobel N.V. stock price history
AKZA.AS
80.78 € +0.84 % ↑ -0.016 % ↓ +0.37 % ↑ +33.99 % ↑
36. Koninklijke Vopak N.V. stock price history
VPK.AS
43.58 € +0.58 % ↑ +11.51 % ↑ -0.00183 % ↓ -0.0672 % ↓
37. TKH Group N.V. stock price history
TWEKA.AS
47.56 € +10.91 % ↑ -0.13 % ↓ -0.00252 % ↓ +36.73 % ↑
38. Hydratec Industries NV stock price history
HYDRA.AS
71.50 € +1.42 % ↑ -0.02055 % ↓ -0.0138 % ↓ +61.58 % ↑
39. Amsterdam Commodities N.V. stock price history
ACOMO.AS
19.76 € +7.16 % ↑ +3.02 % ↑ -0.0242 % ↓ -0.11 % ↓
40. Royal Dutch Shell plc stock price history
RDSA.AS
26.33 € +5.79 % ↑ -0.0685 % ↓ -0.05032 % ↓ +18.76 % ↑
41. Oranjewoud N.V. stock price history
ORANW.AS
5.65 € -0.0259 % ↓ -0.0583 % ↓ -0.05042 % ↓ +13 % ↑
42. Holland Colours NV stock price history
HOLCO.AS
81 € +3.18 % ↑ -0.0636 % ↓ -0.0537 % ↓ +49.45 % ↑
43. IEX Group N.V. stock price history
IEX.AS
3.30 € +10 % ↑ +22.22 % ↑ -0.0571 % ↓ -0.18 % ↓
44. Tetragon Financial Group Limited stock price history
TFG.AS
12.35 $ +0.82 % ↑ -0.0198 % ↓ -0.0573 % ↓ +16.51 % ↑
45. Corbion N.V. stock price history
CRBN.AS
26.18 € +3.40 % ↑ -0.07097 % ↓ -0.0576 % ↓ +9.20 % ↑
46. Atrium European Real Estate Limited stock price history
ATRS.AS
3.63 € +0.83 % ↑ +12.04 % ↑ -0.068 % ↓ -0.0833 % ↓
47. HAL Trust stock price history
HAL.AS
138 € +1.17 % ↑ +7.31 % ↑ -0.0726 % ↓ -0.20 % ↓
48. Volta Finance Limited stock price history
VTA.AS
6.74 € -0.0232 % ↓ -0.0175 % ↓ -0.0792 % ↓ -0.0399 % ↓
49. Hunter Douglas N.V. stock price history
HDG.AS
59.60 € +1.36 % ↑ -0.0356 % ↓ -0.08025 % ↓ +20.97 % ↑
50. Randstad NV stock price history
RAND.AS
46.41 € +10.95 % ↑ -0.0373 % ↓ -0.0936 % ↓ +14.45 % ↑
51. Stern Groep N.V. stock price history
STRN.AS
14.65 € +7.33 % ↑ -0.0362 % ↓ -0.0985 % ↓ -0.26 % ↓
52. N.V. Nederlandsche Apparatenfabriek Nedap stock price history
NEDAP.AS
45.50 € +0.66 % ↑ -0.0676 % ↓ -0.11 % ↓ +51.67 % ↑
53. Bever Holding NV stock price history
BEVER.AS
3.30 € +6.45 % ↑ -0.0571 % ↓ -0.11 % ↓ +1.54 % ↑
54. Lucas Bols N.V. stock price history
BOLS.AS
14.20 € +12.70 % ↑ -0.01045 % ↓ -0.11 % ↓ -0.10 % ↓
55. AND International Publishers N.V. stock price history
AND.AS
2.40 € +0.42 % ↑ -0.0123 % ↓ -0.12 % ↓ -0.74 % ↓
56. ING Groep N.V. stock price history
INGA.AS
9.66 € +12.52 % ↑ -0.0166 % ↓ -0.13 % ↓ -0.12 % ↓
57. Brunel International N.V. stock price history
BRNL.AS
10.86 € +2.84 % ↑ -0.19 % ↓ -0.13 % ↓ -0.30 % ↓
58. NN Group N.V. stock price history
NN.AS
32.77 € +4.26 % ↑ -0.0672 % ↓ -0.13 % ↓ +20.99 % ↑
59. DPA Group N.V. stock price history
DPA.AS
1.35 € +1.12 % ↑ +1.89 % ↑ -0.16 % ↓ -0.17 % ↓
60. Koninklijke Brill NV stock price history
BRILL.AS
20.70 € +2.48 % ↑ +0.49 % ↑ -0.17 % ↓ -0.19 % ↓
61. Neways Electronics International N.V. stock price history
NEWAY.AS
10.05 € -0.16 % ↓ -0.22 % ↓ -0.19 % ↓ +16.32 % ↑
62. ABN AMRO Group N.V. stock price history
ABN.AS
18.66 € +12.82 % ↑ -0.0085 % ↓ -0.20 % ↓ +2.50 % ↑
63. Eurocommercial Properties N.V. stock price history
ECMPA.AS
24.36 € +8.65 % ↑ +1.58 % ↑ -0.21 % ↓ -0.39 % ↓
64. Royal Boskalis Westminster N.V. stock price history
BOKA.AS
20.68 € +19.06 % ↑ +2.48 % ↑ -0.21 % ↓ -0.35 % ↓
65. Koninklijke BAM Groep nv stock price history
BAMNB.AS
2.53 € -0.16 % ↓ -0.35 % ↓ -0.24 % ↓ -0.39 % ↓
66. RoodMicrotec N.V. stock price history
ROOD.AS
0.22 € +2.87 % ↑ -0.0183 % ↓ -0.25 % ↓ -0.0812 % ↓
67. OCI N.V. stock price history
OCI.AS
21.18 € +6.46 % ↑ -0.13 % ↓ -0.25 % ↓ +61.25 % ↑
68. Aegon N.V. stock price history
AGN.AS
3.84 € +8.17 % ↑ -0.0844 % ↓ -0.26 % ↓ +12.58 % ↑
69. Sligro Food Group N.V. stock price history
SLIGR.AS
26.40 € +0.57 % ↑ -0.21 % ↓ -0.27 % ↓ -0.20 % ↓
70. Fugro N.V. stock price history
FUR.AS
7.67 € +24.93 % ↑ +7.10 % ↑ -0.30 % ↓ -0.47 % ↓
71. Aperam S.A. stock price history
APAM.AS
25.17 € +27.83 % ↑ +8.12 % ↑ -0.33 % ↓ -0.35 % ↓
72. Kendrion N.V. stock price history
KENDR.AS
19.08 € +17.63 % ↑ +11.32 % ↑ -0.34 % ↓ -0.30 % ↓
73. Ctac N.V. stock price history
CTAC.AS
2.07 € -0.0841 % ↓ -0.29 % ↓ -0.36 % ↓ -0.35 % ↓
74. PostNL N.V. stock price history
PNL.AS
1.95 € +10.98 % ↑ +29.58 % ↑ -0.41 % ↓ -0.52 % ↓
75. AMG Advanced Metallurgical Group N.V. stock price history
AMG.AS
21.98 € +17.54 % ↑ -0.12 % ↓ -0.44 % ↓ +17.98 % ↑
76. Kardan N.V. stock price history
KARD.AS
0.048 € -0.02041 % ↓ -0.18 % ↓ -0.48 % ↓ -0.65 % ↓
77. Core Laboratories N.V. stock price history
CLB.AS
46 € +31.43 % ↑ +2.22 % ↑ -0.51 % ↓ -0.52 % ↓
78. Esperite N.V. stock price history
ESP.AS
0.094 € +51.94 % ↑ -0.0378 % ↓ -0.63 % ↓ -0.93 % ↓
79. Beter Bed Holding N.V. stock price history
BBED.AS
1.85 € +18.72 % ↑ -0.49 % ↓ -0.64 % ↓ -0.91 % ↓
80. Kiadis Pharma N.V. stock price history
KDS.AS
5.33 € +12.82 % ↑ -0.30 % ↓ -0.65 % ↓ -0.52 % ↓
81. Curetis N.V. stock price history
CURE.AS
0.61 € -0.14 % ↓ -0.26 % ↓ -0.82 % ↓ -0.91 % ↓
Loading...
Loading...