All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Amsterdam Exchange (AMS)

History of all stock prices in Amsterdam Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Hunter Douglas N.V. stock price history
HDG.AS
172.80 € +0.23 % ↑ +82.09 % ↑ +163.42 % ↑ +190.91 % ↑
2. Accell Group N.V. stock price history
ACCEL.AS
56.50 € -0.0225 % ↓ +60.28 % ↑ +67.41 % ↑ +189.15 % ↑
3. Neways Electronics International N.V. stock price history
NEWAY.AS
14.20 € -0.02069 % ↓ +0.35 % ↑ +61 % ↑ +10.94 % ↑
4. OCI N.V. stock price history
OCI.AS
27.16 € +7.61 % ↑ +16.67 % ↑ +46.42 % ↑ +15.18 % ↑
5. Stern Groep N.V. stock price history
STRN.AS
16.95 € -0.0478 % ↓ +25.09 % ↑ +41.84 % ↑ -0.0635 % ↓
6. Intertrust N.V. stock price history
INTER.AS
19 € -0.0236 % ↓ -0.0256 % ↓ +38.69 % ↑ +14.60 % ↑
7. Hydratec Industries NV stock price history
HYDRA.AS
82 € +5.13 % ↑ +13.89 % ↑ +37.82 % ↑ +17.14 % ↑
8. Holland Colours NV stock price history
HOLCO.AS
154 € -0.15 % ↓ -0.11 % ↓ +33.91 % ↑ +102.63 % ↑
9. ASM International NV stock price history
ASM.AS
265.60 € -0.0762 % ↓ -0.27 % ↓ +28.19 % ↑ +483.74 % ↑
10. Wolters Kluwer N.V. stock price history
WKL.AS
86.32 € -0.0268 % ↓ -0.14 % ↓ +28.15 % ↑ +49.34 % ↑
11. RELX NV stock price history
REN.AS
24.91 € -0.0719 % ↓ -0.11 % ↓ +25.40 % ↑ +30.83 % ↑
12. ArcelorMittal stock price history
MT.AS
26.15 € -0.0381 % ↓ +4.43 % ↑ +24.98 % ↑ +39.74 % ↑
13. Arcadis NV stock price history
ARCAD.AS
35.84 € -0.0758 % ↓ -0.0999 % ↓ +23.25 % ↑ +156 % ↑
14. Aperam S.A. stock price history
APAM.AS
43 € -0.16 % ↓ -0.00853 % ↓ +19.81 % ↑ +57.39 % ↑
15. IMCD N.V. stock price history
IMCD.AS
129.50 € -0.14 % ↓ -0.32 % ↓ +18.92 % ↑ +91.71 % ↑
16. ASML Holding N.V. stock price history
ASML.AS
517 € -0.0837 % ↓ -0.22 % ↓ +17.81 % ↑ +226.60 % ↑
17. B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" stock price history
PORF.AS
10.80 € -0.0924 % ↓ +2.86 % ↑ +17.39 % ↑ +12.50 % ↑
18. Ordina N.V. stock price history
ORDI.AS
3.86 € -0.11 % ↓ +10.78 % ↑ +16.64 % ↑ +120.29 % ↑
19. Eurocastle Investment Limited stock price history
ECT.AS
8.05 € -0.064 % ↓ -0.13 % ↓ +14.35 % ↑ +14.02 % ↑
20. Ctac N.V. stock price history
CTAC.AS
4 € -0.0338 % ↓ -0.0826 % ↓ +14.29 % ↑ +45.45 % ↑
21. BE Semiconductor Industries N.V. stock price history
BESI.AS
62.74 € -0.12 % ↓ -0.16 % ↓ +9.42 % ↑ +189.12 % ↑
22. N.V. Nederlandsche Apparatenfabriek Nedap stock price history
NEDAP.AS
59.80 € -0.00499 % ↓ +2.75 % ↑ +8.73 % ↑ +32.01 % ↑
23. TKH Group N.V. stock price history
TWEKA.AS
44.52 € -0.14 % ↓ -0.10 % ↓ +8.59 % ↑ +5.65 % ↑
24. Amsterdam Commodities N.V. stock price history
ACOMO.AS
22.05 € -0.13 % ↓ -0.09072 % ↓ +8.09 % ↑ +12.73 % ↑
25. Value8 NV stock price history
VALUE.AS
6.02 € -0.0594 % ↓ -0.0623 % ↓ +5.24 % ↑ +17.58 % ↑
26. Core Laboratories N.V. stock price history
CLB.AS
32 € +42.22 % ↑ +46.12 % ↑ +4.58 % ↑ -0.43 % ↓
27. Accsys Technologies PLC stock price history
AXS.AS
1.75 € -0.10 % ↓ -0.13 % ↓ +3.55 % ↑ +32.58 % ↑
28. Koninklijke KPN N.V. stock price history
KPN.AS
2.89 € -0.0247 % ↓ +11.89 % ↑ +2.81 % ↑ +4.22 % ↑
29. Koninklijke DSM N.V. stock price history
DSM.AS
145.15 € -0.11 % ↓ -0.24 % ↓ +1.97 % ↑ +54.15 % ↑
30. Brunel International N.V. stock price history
BRNL.AS
9.67 € -0.10 % ↓ -0.0877 % ↓ +1.58 % ↑ -0.19 % ↓
31. NSI N.V. stock price history
NSI.AS
33.90 € -0.0635 % ↓ -0.0145 % ↓ +1.50 % ↑ -0.080054 % ↓
32. Aalberts Industries N.V. stock price history
AALB.AS
41.15 € -0.23 % ↓ -0.21 % ↓ +1.11 % ↑ +32.74 % ↑
33. Eurocommercial Properties N.V. stock price history
ECMPA.AS
18.68 € -0.13 % ↓ +7.62 % ↑ +1.08 % ↑ -0.25 % ↓
34. Volta Finance Limited stock price history
VTA.AS
5.86 € -0.0425 % ↓ -0.0669 % ↓ -0.020067 % ↓ -0.14 % ↓
35. IEX Group N.V. stock price history
IEX.AS
1.90 € +2.15 % ↑ -0.0952 % ↓ -0.03061 % ↓ -0.46 % ↓
36. TIE Kinetix N.V. stock price history
TIE.AS
17.40 € -0.16 % ↓ -0.21 % ↓ -0.0543 % ↓ +138.36 % ↑
37. ABN AMRO Group N.V. stock price history
ABN.AS
10.13 € -0.33 % ↓ -0.20 % ↓ -0.0568 % ↓ -0.49 % ↓
38. Koninklijke BAM Groep nv stock price history
BAMNB.AS
2.29 € -0.29 % ↓ -0.17 % ↓ -0.0593 % ↓ -0.38 % ↓
39. NN Group N.V. stock price history
NN.AS
38.65 € -0.23 % ↓ -0.15 % ↓ -0.0642 % ↓ +2.79 % ↑
40. AMG Advanced Metallurgical Group N.V. stock price history
AMG.AS
29.90 € -0.065 % ↓ +23.66 % ↑ -0.0691 % ↓ +0.13 % ↑
41. PostNL N.V. stock price history
PNL.AS
3.46 € -0.06056 % ↓ -0.0764 % ↓ -0.0694 % ↓ +53.26 % ↑
42. SnowWorld N.V. stock price history
SNOW.AS
11.80 € +5.36 % ↑ -0.0853 % ↓ -0.07087 % ↓ +7.27 % ↑
43. HAL Trust stock price history
HAL.AS
126.40 € -0.0841 % ↓ -0.11 % ↓ -0.0747 % ↓ -0.0553 % ↓
44. Flow Traders N.V. stock price history
FLOW.AS
31.34 € -0.11 % ↓ +2.55 % ↑ -0.0836 % ↓ +21 % ↑
45. Koninklijke Brill NV stock price history
BRILL.AS
20.20 € -0.12 % ↓ -0.0561 % ↓ -0.09009 % ↓ -0.0648 % ↓
46. SBM Offshore N.V. stock price history
SBMO.AS
13.83 € -0.0412 % ↓ +8.90 % ↑ -0.0925 % ↓ -0.17 % ↓
47. Fugro N.V. stock price history
FUR.AS
8.66 € +19.31 % ↑ +29.44 % ↑ -0.0926 % ↓ -0.0639 % ↓
48. Heineken N.V. stock price history
HEIA.AS
79.20 € -0.14 % ↓ -0.13 % ↓ -0.11 % ↓ -0.13 % ↓
49. Unilever N.V. stock price history
UNA.AS
40.25 € -0.11 % ↓ -0.13 % ↓ -0.11 % ↓ -0.17 % ↓
50. Randstad NV stock price history
RAND.AS
52.40 € -0.13 % ↓ -0.0984 % ↓ -0.12 % ↓ +15.90 % ↑
51. Aegon N.V. stock price history
AGN.AS
3.76 € -0.28 % ↓ -0.0751 % ↓ -0.12 % ↓ -0.16 % ↓
52. Royal Boskalis Westminster N.V. stock price history
BOKA.AS
24.10 € -0.0527 % ↓ -0.0195 % ↓ -0.13 % ↓ +4.01 % ↑
53. Tetragon Financial Group Limited stock price history
TFG.AS
8.64 $ -0.0847 % ↓ +0.47 % ↑ -0.13 % ↓ -0.31 % ↓
54. TomTom N.V. stock price history
TOM2.AS
6.72 € -0.019 % ↓ -0.12 % ↓ -0.13 % ↓ -0.10 % ↓
55. Lucas Bols N.V. stock price history
BOLS.AS
9.55 € -0.15 % ↓ -0.15 % ↓ -0.15 % ↓ -0.38 % ↓
56. MKB Nedsense NV stock price history
NEDSE.AS
0.15 € -0.13 % ↓ -0.18 % ↓ -0.15 % ↓ -0.0888 % ↓
57. RoodMicrotec N.V. stock price history
ROOD.AS
0.18 € -0.10 % ↓ -0.0528 % ↓ -0.16 % ↓ -0.34 % ↓
58. Sligro Food Group N.V. stock price history
SLIGR.AS
19.52 € -0.17 % ↓ -0.003064 % ↓ -0.17 % ↓ -0.40 % ↓
59. Heineken Holding N.V. stock price history
HEIO.AS
64.05 € -0.16 % ↓ -0.17 % ↓ -0.17 % ↓ -0.26 % ↓
60. ING Groep N.V. stock price history
INGA.AS
8.47 € -0.36 % ↓ -0.32 % ↓ -0.19 % ↓ -0.19 % ↓
61. AFC Ajax NV stock price history
AJAX.AS
12.75 € -0.10 % ↓ -0.12 % ↓ -0.19 % ↓ -0.23 % ↓
62. Akzo Nobel N.V. stock price history
AKZA.AS
70.94 € -0.20 % ↓ -0.27 % ↓ -0.20 % ↓ -0.0897 % ↓
63. Kendrion N.V. stock price history
KENDR.AS
17.38 € -0.17 % ↓ -0.11 % ↓ -0.21 % ↓ -0.14 % ↓
64. Galapagos NV stock price history
GLPG.AS
54.06 € -0.0572 % ↓ +24.84 % ↑ -0.21 % ↓ -0.37 % ↓
65. Corbion N.V. stock price history
CRBN.AS
28.82 € -0.20 % ↓ -0.28 % ↓ -0.32 % ↓ +6.27 % ↑
66. Pharming Group N.V. stock price history
PHARM.AS
0.73 € -0.14 % ↓ +4.92 % ↑ -0.33 % ↓ -0.11 % ↓
67. Koninklijke Vopak N.V. stock price history
VPK.AS
27.03 € -0.11 % ↓ -0.12 % ↓ -0.33 % ↓ -0.37 % ↓
68. Beter Bed Holding N.V. stock price history
BBED.AS
3.73 € -0.22 % ↓ -0.22 % ↓ -0.34 % ↓ -0.14 % ↓
69. Koninklijke Philips N.V. stock price history
PHIA.AS
27.07 € -0.0635 % ↓ -0.12 % ↓ -0.40 % ↓ -0.22 % ↓
70. Lavide Holding N.V. stock price history
LVIDE.AS
0.62 € +6.90 % ↑ +0.81 % ↑ -0.46 % ↓ +8.77 % ↑
71. Esperite N.V. stock price history
ESP.AS
0.0205 € -0.033 % ↓ -0.10 % ↓ -0.53 % ↓ -0.80 % ↓
72. DPA Group N.V. stock price history
DPA.AS
0.10 € -0.73 % ↓ -0.73 % ↓ -0.94 % ↓ -0.92 % ↓
Loading...
Loading...