All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Amsterdam Exchange (AMS)

History of all stock prices in Amsterdam Exchange.
Search:
TOP 200
Filter:
  Currency:
1. ASM International NV stock price history
ASM.AS
123.95 € +20.46 % ↑ +39.87 % ↑ +209.88 % ↑ +171.82 % ↑
2. Galapagos NV stock price history
GLPG.AS
215.50 € +13.45 % ↑ +47.70 % ↑ +141.48 % ↑ +259.47 % ↑
3. Arcadis NV stock price history
ARCAD.AS
21 € +0.29 % ↑ +14.19 % ↑ +82.61 % ↑ +67.06 % ↑
4. ASML Holding N.V. stock price history
ASML.AS
270.65 € +2.17 % ↑ +14.05 % ↑ +81.89 % ↑ +137.73 % ↑
5. Pharming Group N.V. stock price history
PHARM.AS
1.42 € -0.0954 % ↓ +18.34 % ↑ +71.45 % ↑ +344.69 % ↑
6. SnowWorld N.V. stock price history
SNOW.AS
15.90 € +8.16 % ↑ +13.57 % ↑ +62.58 % ↑ +88.68 % ↑
7. Accell Group N.V. stock price history
ACCEL.AS
28.30 € +10.98 % ↑ +30.11 % ↑ +51.34 % ↑ +30.38 % ↑
8. Koninklijke Philips N.V. stock price history
PHIA.AS
45.61 € +3.56 % ↑ +15.60 % ↑ +41.98 % ↑ +68.09 % ↑
9. Koninklijke DSM N.V. stock price history
DSM.AS
113.40 € -0.0341 % ↓ +5.44 % ↑ +41.96 % ↑ +92.20 % ↑
10. GrandVision N.V. stock price history
GVNV.AS
27.74 € +1.46 % ↑ +0.95 % ↑ +41.82 % ↑ +27.13 % ↑
11. Aalberts Industries N.V. stock price history
AALB.AS
40.65 € +1.17 % ↑ +8.98 % ↑ +39.07 % ↑ +25.27 % ↑
12. Bever Holding NV stock price history
BEVER.AS
4.70 € +23.68 % ↑ +30.56 % ↑ +38.24 % ↑ +67.86 % ↑
13. Ordina N.V. stock price history
ORDI.AS
2.03 € +0.25 % ↑ +22.73 % ↑ +37.91 % ↑ +2.42 % ↑
14. Holland Colours NV stock price history
HOLCO.AS
103 € +1.98 % ↑ +18.39 % ↑ +36.60 % ↑ +60.91 % ↑
15. Heineken N.V. stock price history
HEIA.AS
100.70 € +4.96 % ↑ +6.67 % ↑ +31.81 % ↑ +45.46 % ↑
16. TomTom N.V. stock price history
TOM2.AS
10.08 € +6.68 % ↑ -0.000793 % ↓ +29.39 % ↑ +18.86 % ↑
17. Wolters Kluwer N.V. stock price history
WKL.AS
69.58 € +5.20 % ↑ +7.28 % ↑ +29.28 % ↑ +96.80 % ↑
18. RELX NV stock price history
REN.AS
24.29 € +8.39 % ↑ +14.25 % ↑ +28.76 % ↑ +55.46 % ↑
19. AFC Ajax NV stock price history
AJAX.AS
20.30 € -0.0333 % ↓ +6.84 % ↑ +27.67 % ↑ +127.50 % ↑
20. IMCD N.V. stock price history
IMCD.AS
77.60 € -0.0127 % ↓ +11.10 % ↑ +27.11 % ↑ +85.45 % ↑
21. Randstad NV stock price history
RAND.AS
54.26 € -0.0117 % ↓ +10.02 % ↑ +26.92 % ↑ +0.86 % ↑
22. Heineken Holding N.V. stock price history
HEIO.AS
91.60 € +4.27 % ↑ +4.81 % ↑ +23.28 % ↑ +40.97 % ↑
23. NSI N.V. stock price history
NSI.AS
45.35 € +3.54 % ↑ +10.74 % ↑ +22.73 % ↑ +50.48 % ↑
24. TKH Group N.V. stock price history
TWEKA.AS
50.40 € +0.84 % ↑ +7.88 % ↑ +21.92 % ↑ +34.22 % ↑
25. Eurocastle Investment Limited stock price history
ECT.AS
7.72 € +1.58 % ↑ +8.73 % ↑ +20.63 % ↑ -0.03015 % ↓
26. Yatra Capital Limited stock price history
YATRA.AS
4.16 € +5.58 % ↑ +9.47 % ↑ +18.18 % ↑ -0.28 % ↓
27. Corbion N.V. stock price history
CRBN.AS
29.50 € +3.15 % ↑ +9.75 % ↑ +17.72 % ↑ +24.50 % ↑
28. Akzo Nobel N.V. stock price history
AKZA.AS
88.04 € -0.0416 % ↓ +5.46 % ↑ +17.42 % ↑ +40.21 % ↑
29. Intertrust N.V. stock price history
INTER.AS
16.56 € -0.0299 % ↓ -0.0537 % ↓ +17.03 % ↑ -0.0442 % ↓
30. SBM Offshore N.V. stock price history
SBMO.AS
16.05 € -0.03021 % ↓ +1.13 % ↑ +13.39 % ↑ +6.72 % ↑
31. Ctac N.V. stock price history
CTAC.AS
2.62 € +29.70 % ↑ +38.62 % ↑ +12.93 % ↑ -0.30 % ↓
32. B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" stock price history
PORF.AS
10.10 € +2.54 % ↑ +2.02 % ↑ +12.22 % ↑ +9.43 % ↑
33. Koninklijke Vopak N.V. stock price history
VPK.AS
48.66 € -0.000821 % ↓ -0.00714 % ↓ +11.91 % ↑ +22.52 % ↑
34. N.V. Nederlandsche Apparatenfabriek Nedap stock price history
NEDAP.AS
48.70 € -0.00815 % ↓ +1.25 % ↑ +11.44 % ↑ +38.16 % ↑
35. Amsterdam Commodities N.V. stock price history
ACOMO.AS
20.75 € +0.24 % ↑ +6.19 % ↑ +11.32 % ↑ +0.92 % ↑
36. Novisource N.V. stock price history
NOVI.AS
1.04 € -0.0545 % ↓ -0.028 % ↓ +11.23 % ↑ -0.48 % ↓
37. Value8 NV stock price history
VALUE.AS
5.58 € -0.00712 % ↓ +2.20 % ↑ +11.16 % ↑ -0.0445 % ↓
38. Unilever N.V. stock price history
UNA.AS
51.86 € +0.80 % ↑ -0.0215 % ↓ +10.41 % ↑ +38.68 % ↑
39. Koninklijke KPN N.V. stock price history
KPN.AS
2.73 € +3.52 % ↑ -0.0471 % ↓ +10.34 % ↑ +2.59 % ↑
40. Hunter Douglas N.V. stock price history
HDG.AS
61 € +5.54 % ↑ +5.54 % ↑ +8.93 % ↑ +5.21 % ↑
41. Fugro N.V. stock price history
FUR.AS
9.65 € -0.000414 % ↓ +20.33 % ↑ +8.43 % ↑ -0.34 % ↓
42. ICT Group N.V. stock price history
ICT.AS
11.75 € +3.07 % ↑ -0.0996 % ↓ +7.80 % ↑ +14.86 % ↑
43. Atrium European Real Estate Limited stock price history
ATRS.AS
3.53 € +2.77 % ↑ -0.0289 % ↓ +5.86 % ↑ -0.0915 % ↓
44. Koninklijke Brill NV stock price history
BRILL.AS
20.90 € +2.45 % ↑ +1.46 % ↑ +5.56 % ↑ -0.23 % ↓
45. HAL Trust stock price history
HAL.AS
146 € +1.11 % ↑ +8.31 % ↑ +5.04 % ↑ -0.14 % ↓
46. DPA Group N.V. stock price history
DPA.AS
1.39 € +0.72 % ↑ +7.75 % ↑ +3.35 % ↑ -0.14 % ↓
47. Aperam S.A. stock price history
APAM.AS
26.78 € -0.0656 % ↓ +18.92 % ↑ +2.76 % ↑ -0.40 % ↓
48. RoodMicrotec N.V. stock price history
ROOD.AS
0.24 € +7.49 % ↑ +19.02 % ↑ -0.004082 % ↓ +1.67 % ↑
49. Royal Dutch Shell plc stock price history
RDSA.AS
25.91 € -0.0223 % ↓ -0.0346 % ↓ -0.00576 % ↓ +3.47 % ↑
50. ING Groep N.V. stock price history
INGA.AS
10.22 € -0.0544 % ↓ -0.01065 % ↓ -0.01084 % ↓ -0.23 % ↓
51. TIE Kinetix N.V. stock price history
TIE.AS
6.90 € -0.16 % ↓ -0.21 % ↓ -0.0143 % ↓ -0.31 % ↓
52. Tetragon Financial Group Limited stock price history
TFG.AS
12 $ -0.0164 % ↓ -0.0283 % ↓ -0.0164 % ↓ -0.0551 % ↓
53. Volta Finance Limited stock price history
VTA.AS
6.62 € +2.16 % ↑ -0.003012 % ↓ -0.0178 % ↓ -0.10 % ↓
54. Oranjewoud N.V. stock price history
ORANW.AS
5.95 € -0.00833 % ↓ -0.048 % ↓ -0.0246 % ↓ +21.43 % ↑
55. Royal Boskalis Westminster N.V. stock price history
BOKA.AS
22.22 € -0.0199 % ↓ +14.80 % ↑ -0.0318 % ↓ -0.35 % ↓
56. AND International Publishers N.V. stock price history
AND.AS
2.32 € +3.57 % ↑ +13.17 % ↑ -0.0531 % ↓ -0.77 % ↓
57. Kendrion N.V. stock price history
KENDR.AS
20.50 € -0.0144 % ↓ +8.35 % ↑ -0.0596 % ↓ -0.22 % ↓
58. MKB Nedsense NV stock price history
NEDSE.AS
0.16 € +11.27 % ↑ +1.28 % ↑ -0.07059 % ↓ +58 % ↑
59. Hydratec Industries NV stock price history
HYDRA.AS
65 € -0.0299 % ↓ -0.0441 % ↓ -0.0714 % ↓ +38.30 % ↑
60. Accsys Technologies PLC stock price history
AXS.AS
1.25 € +6.84 % ↑ +8.70 % ↑ -0.0741 % ↓ +73.61 % ↑
61. Stern Groep N.V. stock price history
STRN.AS
14.25 € -0.02062 % ↓ +2.52 % ↑ -0.0895 % ↓ -0.29 % ↓
62. Koninklijke BAM Groep nv stock price history
BAMNB.AS
2.58 € -0.0431 % ↓ +10.17 % ↑ -0.12 % ↓ -0.41 % ↓
63. Eurocommercial Properties N.V. stock price history
ECMPA.AS
23.98 € -0.0385 % ↓ -0.17 % ↓ -0.13 % ↓ -0.30 % ↓
64. OCI N.V. stock price history
OCI.AS
16.24 € -0.16 % ↓ -0.23 % ↓ -0.13 % ↓ -0.09071 % ↓
65. Lucas Bols N.V. stock price history
BOLS.AS
13.75 € -0.0214 % ↓ -0.0351 % ↓ -0.13 % ↓ -0.20 % ↓
66. NN Group N.V. stock price history
NN.AS
32.43 € -0.0523 % ↓ -0.0673 % ↓ -0.13 % ↓ -0.0254 % ↓
67. Aegon N.V. stock price history
AGN.AS
3.85 € -0.0589 % ↓ -0.0442 % ↓ -0.15 % ↓ -0.23 % ↓
68. Neways Electronics International N.V. stock price history
NEWAY.AS
9.12 € -0.05 % ↓ -0.0732 % ↓ -0.20 % ↓ -0.0765 % ↓
69. PostNL N.V. stock price history
PNL.AS
1.75 € -0.13 % ↓ -0.16 % ↓ -0.21 % ↓ -0.57 % ↓
70. Sligro Food Group N.V. stock price history
SLIGR.AS
25.95 € +10.43 % ↑ +12.83 % ↑ -0.25 % ↓ -0.23 % ↓
71. Flow Traders N.V. stock price history
FLOW.AS
20.74 € +0.19 % ↑ -0.0281 % ↓ -0.26 % ↓ -0.36 % ↓
72. AMG Advanced Metallurgical Group N.V. stock price history
AMG.AS
21.83 € +3.41 % ↑ -0.11 % ↓ -0.28 % ↓ +27.36 % ↑
73. Brunel International N.V. stock price history
BRNL.AS
8.56 € -0.0736 % ↓ +5.42 % ↑ -0.29 % ↓ -0.47 % ↓
74. ABN AMRO Group N.V. stock price history
ABN.AS
15.79 € -0.0298 % ↓ -0.0698 % ↓ -0.29 % ↓ -0.26 % ↓
75. Esperite N.V. stock price history
ESP.AS
0.082 € +78.26 % ↑ +153.87 % ↑ -0.32 % ↓ -0.94 % ↓
76. Core Laboratories N.V. stock price history
CLB.AS
36.60 € -0.12 % ↓ -0.11 % ↓ -0.40 % ↓ -0.67 % ↓
77. Beter Bed Holding N.V. stock price history
BBED.AS
2.44 € +7.49 % ↑ +7.73 % ↑ -0.46 % ↓ -0.85 % ↓
78. Curetis N.V. stock price history
CURE.AS
0.69 € -0.0115 % ↓ +166.28 % ↑ -0.52 % ↓ -0.89 % ↓
79. Kardan N.V. stock price history
KARD.AS
0.042 € +9.42 % ↑ -0.0711 % ↓ -0.53 % ↓ -0.70 % ↓
80. Kiadis Pharma N.V. stock price history
KDS.AS
1.88 € -0.0586 % ↓ -0.20 % ↓ -0.80 % ↓ -0.78 % ↓
Loading...
Loading...