All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Amsterdam Exchange (AMS)

History of all stock prices in Amsterdam Exchange.
Search:
TOP 200
Filter:
  Currency:
1. ASM International NV stock price history
ASM.AS
130.45 € +22.60 % ↑ +54.09 % ↑ +132.70 % ↑ +155.83 % ↑
2. ASML Holding N.V. stock price history
ASML.AS
324 € +10.28 % ↑ +32.30 % ↑ +80.30 % ↑ +173.19 % ↑
3. Pharming Group N.V. stock price history
PHARM.AS
1.17 € -0.12 % ↓ +19.96 % ↑ +57.35 % ↑ +165 % ↑
4. Galapagos NV stock price history
GLPG.AS
176.45 € -0.0376 % ↓ +7.72 % ↑ +55.53 % ↑ +162.18 % ↑
5. TIE Kinetix N.V. stock price history
TIE.AS
10.50 € +32.08 % ↑ +45.83 % ↑ +31.25 % ↑ +7.14 % ↑
6. PostNL N.V. stock price history
PNL.AS
1.91 € +42.99 % ↑ +77 % ↑ +26.07 % ↑ -0.52 % ↓
7. Flow Traders N.V. stock price history
FLOW.AS
31.94 € +1.33 % ↑ +15.72 % ↑ +24.38 % ↑ +32.26 % ↑
8. Bever Holding NV stock price history
BEVER.AS
4.30 € +38.71 % ↑ +83.76 % ↑ +22.86 % ↑ +14.97 % ↑
9. GrandVision N.V. stock price history
GVNV.AS
25.10 € +2.87 % ↑ -0.00791 % ↓ +22.80 % ↑ +7.04 % ↑
10. SnowWorld N.V. stock price history
SNOW.AS
15.90 € +32.50 % ↑ +44.55 % ↑ +17.78 % ↑ +70.60 % ↑
11. Koninklijke Vopak N.V. stock price history
VPK.AS
47.75 € -0.0316 % ↓ +0.70 % ↑ +16.35 % ↑ +18.59 % ↑
12. Koninklijke DSM N.V. stock price history
DSM.AS
122.95 € +6.87 % ↑ +24.87 % ↑ +13.11 % ↑ +97.10 % ↑
13. Corbion N.V. stock price history
CRBN.AS
31.75 € -0.0393 % ↓ +22.59 % ↑ +10.86 % ↑ +16.34 % ↑
14. Wolters Kluwer N.V. stock price history
WKL.AS
70.32 € -0.019 % ↓ +9.57 % ↑ +8.15 % ↑ +86.95 % ↑
15. Holland Colours NV stock price history
HOLCO.AS
94 € -0.0553 % ↓ +18.99 % ↑ +6.82 % ↑ +8.92 % ↑
16. Koninklijke Philips N.V. stock price history
PHIA.AS
41.52 € +1.79 % ↑ +13.13 % ↑ +6.64 % ↑ +28.23 % ↑
17. IMCD N.V. stock price history
IMCD.AS
84.22 € -0.007074 % ↓ +34.86 % ↑ +4.49 % ↑ +77.47 % ↑
18. Amsterdam Commodities N.V. stock price history
ACOMO.AS
19.14 € +5.51 % ↑ +20.38 % ↑ +0.74 % ↑ -0.33 % ↓
19. Ordina N.V. stock price history
ORDI.AS
1.82 € -0.051 % ↓ +39.94 % ↑ +0.11 % ↑ +15.32 % ↑
20. HAL Trust stock price history
HAL.AS
126 € +2.44 % ↑ +13.92 % ↑ -0.00943 % ↓ -0.28 % ↓
21. Akzo Nobel N.V. stock price history
AKZA.AS
79.56 € +7.37 % ↑ +41.64 % ↑ -0.0279 % ↓ +4.56 % ↑
22. Aperam S.A. stock price history
APAM.AS
24.01 € -0.00415 % ↓ +27.17 % ↑ -0.0365 % ↓ -0.41 % ↓
23. RELX NV stock price history
REN.AS
20.60 € -0.00914 % ↓ +6.08 % ↑ -0.0454 % ↓ +15.86 % ↑
24. Lavide Holding N.V. stock price history
LVIDE.AS
0.25 € +25 % ↑ +47.93 % ↑ -0.0458 % ↓ -0.74 % ↓
25. Oranjewoud N.V. stock price history
ORANW.AS
5.90 € -0.0084 % ↓ -0.0248 % ↓ -0.0484 % ↓ +8.06 % ↑
26. Arcadis NV stock price history
ARCAD.AS
15.73 € +6.21 % ↑ +7.81 % ↑ -0.0631 % ↓ -0.0060032 % ↓
27. Accell Group N.V. stock price history
ACCEL.AS
21.80 € -0.10 % ↓ +56.16 % ↑ -0.0782 % ↓ -0.24 % ↓
28. NSI N.V. stock price history
NSI.AS
34.45 € +0.88 % ↑ -0.0296 % ↓ -0.0886 % ↓ +4.33 % ↑
29. Unilever N.V. stock price history
UNA.AS
47.55 € +2.28 % ↑ +6.13 % ↑ -0.10 % ↓ -0.0355 % ↓
30. Koninklijke Brill NV stock price history
BRILL.AS
18.50 € +2.21 % ↑ +2.78 % ↑ -0.11 % ↓ -0.44 % ↓
31. Atrium European Real Estate Limited stock price history
ATRS.AS
2.85 € +6.34 % ↑ +5.56 % ↑ -0.11 % ↓ -0.26 % ↓
32. AFC Ajax NV stock price history
AJAX.AS
15.90 € +11.19 % ↑ +9.28 % ↑ -0.11 % ↓ +40.77 % ↑
33. Koninklijke KPN N.V. stock price history
KPN.AS
2.35 € +6.62 % ↑ +11.53 % ↑ -0.13 % ↓ -0.23 % ↓
34. Royal Boskalis Westminster N.V. stock price history
BOKA.AS
17.35 € +2.36 % ↑ +9.46 % ↑ -0.14 % ↓ -0.39 % ↓
35. Aalberts Industries N.V. stock price history
AALB.AS
29.25 € +18.66 % ↑ +35.17 % ↑ -0.16 % ↓ -0.21 % ↓
36. N.V. Nederlandsche Apparatenfabriek Nedap stock price history
NEDAP.AS
40.40 € +15.10 % ↑ +15.76 % ↑ -0.16 % ↓ +4.02 % ↑
37. Heineken N.V. stock price history
HEIA.AS
82.10 € -0.00461 % ↓ +13.81 % ↑ -0.16 % ↓ -0.0688 % ↓
38. NN Group N.V. stock price history
NN.AS
29.90 € +7.67 % ↑ +22.39 % ↑ -0.16 % ↓ -0.0392 % ↓
39. Value8 NV stock price history
VALUE.AS
4.65 € -0.0169 % ↓ +23.67 % ↑ -0.17 % ↓ -0.13 % ↓
40. Intertrust N.V. stock price history
INTER.AS
15.08 € +6.05 % ↑ +37.09 % ↑ -0.17 % ↓ -0.15 % ↓
41. Randstad NV stock price history
RAND.AS
39.66 € +5.12 % ↑ +27.61 % ↑ -0.18 % ↓ -0.22 % ↓
42. Heineken Holding N.V. stock price history
HEIO.AS
72.50 € -0.0216 % ↓ +9.68 % ↑ -0.21 % ↓ -0.13 % ↓
43. Beter Bed Holding N.V. stock price history
BBED.AS
1.82 € +17.12 % ↑ +75 % ↑ -0.22 % ↓ -0.88 % ↓
44. SBM Offshore N.V. stock price history
SBMO.AS
13.20 € +5.60 % ↑ +8.29 % ↑ -0.22 % ↓ -0.0595 % ↓
45. Hunter Douglas N.V. stock price history
HDG.AS
47 € +8.55 % ↑ +16.05 % ↑ -0.23 % ↓ -0.37 % ↓
46. Accsys Technologies PLC stock price history
AXS.AS
0.99 € +12.76 % ↑ +12.50 % ↑ -0.25 % ↓ +12.50 % ↑
47. RoodMicrotec N.V. stock price history
ROOD.AS
0.17 € -0.0618 % ↓ -0.0924 % ↓ -0.26 % ↓ -0.40 % ↓
48. MKB Nedsense NV stock price history
NEDSE.AS
0.13 € +0.78 % ↑ -0.00769 % ↓ -0.28 % ↓ -0.14 % ↓
49. Tetragon Financial Group Limited stock price history
TFG.AS
8.80 $ -0.00677 % ↓ +19.24 % ↑ -0.30 % ↓ -0.32 % ↓
50. TomTom N.V. stock price history
TOM2.AS
6.96 € -0.0879 % ↓ -0.0232 % ↓ -0.31 % ↓ -0.23 % ↓
51. Eurocastle Investment Limited stock price history
ECT.AS
4.81 € +0.21 % ↑ -0.20 % ↓ -0.32 % ↓ -0.44 % ↓
52. Stern Groep N.V. stock price history
STRN.AS
9.42 € -0.00842 % ↓ +17.75 % ↑ -0.32 % ↓ -0.61 % ↓
53. Thunderbird Resorts, Inc. stock price history
TBIRD.AS
0.079 $ -0.16 % ↓ +30.83 % ↑ -0.34 % ↓ -0.63 % ↓
54. TKH Group N.V. stock price history
TWEKA.AS
35.54 € +11.97 % ↑ +40.03 % ↑ -0.35 % ↓ -0.31 % ↓
55. Volta Finance Limited stock price history
VTA.AS
4.40 € -0.0414 % ↓ +18.60 % ↑ -0.36 % ↓ -0.41 % ↓
56. DPA Group N.V. stock price history
DPA.AS
0.90 € +1.12 % ↑ +28.57 % ↑ -0.36 % ↓ -0.46 % ↓
57. Novisource N.V. stock price history
NOVI.AS
0.83 € -0.0833 % ↓ -0.0833 % ↓ -0.36 % ↓ -0.57 % ↓
58. Hydratec Industries NV stock price history
HYDRA.AS
45 € -0.0927 % ↓ +7.14 % ↑ -0.38 % ↓ -0.24 % ↓
59. ING Groep N.V. stock price history
INGA.AS
6.26 € +7.87 % ↑ +14.31 % ↑ -0.39 % ↓ -0.60 % ↓
60. Kendrion N.V. stock price history
KENDR.AS
11.52 € +12.28 % ↑ +21.01 % ↑ -0.39 % ↓ -0.68 % ↓
61. Lucas Bols N.V. stock price history
BOLS.AS
8.68 € +5.85 % ↑ +8.23 % ↑ -0.40 % ↓ -0.58 % ↓
62. Aegon N.V. stock price history
AGN.AS
2.59 € +6.72 % ↑ +4.82 % ↑ -0.41 % ↓ -0.42 % ↓
63. AND International Publishers N.V. stock price history
AND.AS
1.39 € -0.0642 % ↓ +11.69 % ↑ -0.42 % ↓ -0.85 % ↓
64. AMG Advanced Metallurgical Group N.V. stock price history
AMG.AS
15.69 € +1.92 % ↑ +6.48 % ↑ -0.42 % ↓ -0.39 % ↓
65. ICT Group N.V. stock price history
ICT.AS
7.80 € +3.45 % ↑ +14.04 % ↑ -0.42 % ↓ -0.38 % ↓
66. Ctac N.V. stock price history
CTAC.AS
1.65 € -0.0149 % ↓ +14.58 % ↑ -0.44 % ↓ -0.56 % ↓
67. Neways Electronics International N.V. stock price history
NEWAY.AS
7.34 € +0.55 % ↑ +36.43 % ↑ -0.44 % ↓ -0.43 % ↓
68. Eurocommercial Properties N.V. stock price history
ECMPA.AS
11.88 € +4.03 % ↑ +23.11 % ↑ -0.49 % ↓ -0.65 % ↓
69. Royal Dutch Shell plc stock price history
RDSA.AS
14.40 € +1.52 % ↑ -0.0496 % ↓ -0.50 % ↓ -0.40 % ↓
70. Brunel International N.V. stock price history
BRNL.AS
6.32 € +10.68 % ↑ +37.99 % ↑ -0.51 % ↓ -0.48 % ↓
71. Fugro N.V. stock price history
FUR.AS
3.54 € +4.24 % ↑ -0.0642 % ↓ -0.53 % ↓ -0.74 % ↓
72. Sligro Food Group N.V. stock price history
SLIGR.AS
13.72 € -0.11 % ↓ +2.69 % ↑ -0.58 % ↓ -0.64 % ↓
73. Koninklijke BAM Groep nv stock price history
BAMNB.AS
1.60 € +6.52 % ↑ +14.61 % ↑ -0.58 % ↓ -0.66 % ↓
74. ABN AMRO Group N.V. stock price history
ABN.AS
7.42 € +4.60 % ↑ -0.16 % ↓ -0.60 % ↓ -0.68 % ↓
75. OCI N.V. stock price history
OCI.AS
9.28 € -0.0857 % ↓ -0.12 % ↓ -0.61 % ↓ -0.52 % ↓
76. Kardan N.V. stock price history
KARD.AS
0.021 € -0.39 % ↓ -0.0855 % ↓ -0.62 % ↓ -0.81 % ↓
77. Core Laboratories N.V. stock price history
CLB.AS
17.60 € -0.0276 % ↓ +61.47 % ↑ -0.62 % ↓ -0.80 % ↓
78. Esperite N.V. stock price history
ESP.AS
0.027 € -0.12 % ↓ -0.22 % ↓ -0.65 % ↓ -0.95 % ↓
79. Kiadis Pharma N.V. stock price history
KDS.AS
1.50 € -0.16 % ↓ +11.55 % ↑ -0.80 % ↓ -0.73 % ↓
Loading...
Loading...