All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alpargatas S.A. stock price history in 2019

Alpargatas S.A. in Brazilian real chart in 2019. Alpargatas S.A. value history in Brazilian real in 2019.
Add to widgets
Added to widgets

Alpargatas S.A. stock in Brazilian real price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of Alpargatas S.A. rates is stored on the site for each period since 2014. Alpargatas S.A. history for any date. The history of stock price of Alpargatas S.A. in Brazilian real from 2014 to 2024 for each year. Stocks price of Alpargatas S.A. in Brazilian real from 2014 to 2024 are shown here.

Alpargatas S.A. stocks price changed by +66.38% in 2019. Lowest price of ALPA3.SA stock in 2019 was 14.51 Brazilian real. Highest price of ALPA3.SA stock in 2019 was 29.03 Brazilian real.

Show:
to

Alpargatas S.A. Brazilian real value history

The graph of the history of Alpargatas S.A. stock price in Brazilian real shows all quotes over the past 5 years. A graph of the history of stock prices of Alpargatas S.A. in Brazilian real since 2014 with a quote for each year. Graph of the history of quotations of Alpargatas S.A. in Brazilian real since 2014 online and free. Hover over the chart and see the exact Alpargatas S.A. stock quote in Brazilian real for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Alpargatas S.A. stock price in Brazilian real.

 
Date Rate
December 2019 from 26.67 to 29.03 BRL
November 2019 from 23.23 to 27.5 BRL
October 2019 from 22.5 to 23.99 BRL
September 2019 from 20.85 to 23.3 BRL
August 2019 from 19.38 to 22.75 BRL
July 2019 from 18.75 to 20.5 BRL
June 2019 from 15.7 to 18.9 BRL
May 2019 from 15.2 to 16.51 BRL
April 2019 from 14.51 to 16.7 BRL
March 2019 from 15.58 to 20.39 BRL
February 2019 from 19.15 to 21.96 BRL
January 2019 from 16.03 to 19.42 BRL

Alpargatas S.A. stocks data

Alpargatas S.A. financials

The history of Alpargatas S.A. stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of Alpargatas S.A. in Brazilian real are in the table for each year. You can see the history table of Alpargatas S.A. stock price since 2014 on the website. Monthly quotes of Alpargatas S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. The history of Alpargatas S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Alpargatas S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Alpargatas S.A. stocks in Brazilian real since 2014. Choose another stock quote instead of a Alpargatas S.A. to find out the history of its price in Brazilian real.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Alpargatas S.A. stock price in Brazilian real from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Alpargatas S.A. in Brazilian real.