All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alpargatas S.A. stock price history in 2005

Alpargatas S.A. in Brazilian real chart in 2005. Alpargatas S.A. value history in Brazilian real in 2005.
Add to widgets
Added to widgets

Alpargatas S.A. stock in Brazilian real price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Alpargatas S.A. history for any date. All quotes of Alpargatas S.A. in Brazilian real from 2014 to 2024 are here. Stocks price of Alpargatas S.A. in Brazilian real from 2014 to 2024 are shown here.

Alpargatas S.A. stocks price changed by +82.35% in 2005. Lowest price of ALPA3.SA stock in 2005 was 1.13 Brazilian real. Highest price of ALPA3.SA stock in 2005 was 2.33 Brazilian real.

Show:
to

Alpargatas S.A. Brazilian real value history

The history of Alpargatas S.A. on the chart is on our website. You can view the history of changes in stock price of Alpargatas S.A. to Brazilian real over several years on the chart on this page. Graph of the history of quotations of Alpargatas S.A. in Brazilian real since 2014 online and free. You can find out the exact Alpargatas S.A. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 2.33 to 2.33 BRL
November 2005 from 1.84 to 1.84 BRL
October 2005 from 1.6 to 1.6 BRL
September 2005 from 1.51 to 1.51 BRL
August 2005 from 1.58 to 1.58 BRL
July 2005 from 1.17 to 1.17 BRL
June 2005 from 1.2 to 1.2 BRL
May 2005 from 1.24 to 1.24 BRL
April 2005 from 1.13 to 1.13 BRL
March 2005 from 1.43 to 1.43 BRL
February 2005 from 1.86 to 1.86 BRL
January 2005 from 1.28 to 1.28 BRL

Alpargatas S.A. stocks data

Alpargatas S.A. financials

The history of Alpargatas S.A. stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of Alpargatas S.A. in Brazilian real are in the table for each year. An online table of the history of quotations of Alpargatas S.A. stocks in Brazilian real for each year since 2014 was created on this page. Monthly quotes of Alpargatas S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. You can see stock price of Alpargatas S.A. in Brazilian real for each year and for each month. Click on the link of the year.

The change in the stocks price of Alpargatas S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Alpargatas S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Alpargatas S.A. to find out the history of its price in Brazilian real. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Alpargatas S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.