All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Allegion plc stock price history

Allegion plc in dollars chart since start of trading. Allegion plc value history in US dollar since 2013.
Add to widgets
Added to widgets

Allegion plc stock in dollars price history, chart since start of trading

Allegion plc stocks price changed by +1.37% for a week. Also ALLE stock price changed by +2.09% since last month and -6.4038% since last 3 months. However stock price of Allegion plc changed to -5.581% for a year and +11.78% in 3 years.

Show:
to

Allegion plc US dollar value history

 
Date Rate
2023 from 99.19 to 122.93 USD
2022 from 88.99 to 132.4 USD
2021 from 107.01 to 148.13 USD
2020 from 78.6 to 138.9 USD
2019 from 79.5 to 125.69 USD
2018 from 74.82 to 93.1 USD
2017 from 64.5 to 89.56 USD
2016 from 53.77 to 72.82 USD
2015 from 52.79 to 68.03 USD
2014 from 43.65 to 57.62 USD
2013 from 40.7 to 48.48 USD

Allegion plc stocks data

Allegion plc financials