All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2018

Adams Diversified Equity Fund, Inc. in dollars chart in 2018. Adams Diversified Equity Fund, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2018

You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here.

Adams Diversified Equity Fund, Inc. stocks price changed by -19.394% in 2018. Lowest price of ADX stock in 2018 was 11.97 US dollar. Highest price of ADX stock in 2018 was 16.75 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar.

 
Date Rate
December 2018 from 11.97 to 14.31 USD
November 2018 from 13.48 to 15.98 USD
October 2018 from 14.84 to 16.66 USD
September 2018 from 16.42 to 16.75 USD
August 2018 from 15.87 to 16.58 USD
July 2018 from 15.34 to 16.16 USD
June 2018 from 15.31 to 15.74 USD
May 2018 from 14.8 to 15.66 USD
April 2018 from 14.44 to 15.23 USD
March 2018 from 14.51 to 15.67 USD
February 2018 from 14.61 to 15.88 USD
January 2018 from 14.85 to 16.07 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Adams Diversified Equity Fund, Inc. in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Adams Diversified Equity Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.