All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2016

Adams Diversified Equity Fund, Inc. in dollars chart in 2016. Adams Diversified Equity Fund, Inc. value history in US dollar in 2016.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2016

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are shown here.

Adams Diversified Equity Fund, Inc. stocks price changed by +11.84% in 2016. Lowest price of ADX stock in 2016 was 11.06 US dollar. Highest price of ADX stock in 2016 was 13.31 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar.

 
Date Rate
December 2016 from 12.37 to 13.2 USD
November 2016 from 12.39 to 13.31 USD
October 2016 from 12.78 to 13.09 USD
September 2016 from 12.82 to 13.23 USD
August 2016 from 12.83 to 13.28 USD
July 2016 from 12.63 to 13.24 USD
June 2016 from 12.09 to 13.2 USD
May 2016 from 12.46 to 12.9 USD
April 2016 from 12.46 to 12.88 USD
March 2016 from 12.07 to 12.7 USD
February 2016 from 11.06 to 11.95 USD
January 2016 from 11.06 to 12.71 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. An online table of the history of quotations of Adams Diversified Equity Fund, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Adams Diversified Equity Fund, Inc. in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency. Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar. Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 2016 for each month, click on the link 2016 in the table of years.