All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2012

Adams Diversified Equity Fund, Inc. in dollars chart in 2012. Adams Diversified Equity Fund, Inc. value history in US dollar in 2012.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2012

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Adams Diversified Equity Fund, Inc. history for any date. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now.

Adams Diversified Equity Fund, Inc. stocks price changed by +6.74% in 2012. Lowest price of ADX stock in 2012 was 9.79 US dollar. Highest price of ADX stock in 2012 was 11.54 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Diversified Equity Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Adams Diversified Equity Fund, Inc. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2012 from 10.45 to 10.85 USD
November 2012 from 10.13 to 11.3 USD
October 2012 from 11.08 to 11.54 USD
September 2012 from 11.01 to 11.54 USD
August 2012 from 10.69 to 11.48 USD
July 2012 from 10.49 to 10.95 USD
June 2012 from 10.07 to 10.55 USD
May 2012 from 10.17 to 11.11 USD
April 2012 from 10.17 to 11.11 USD
March 2012 from 10.58 to 11.04 USD
February 2012 from 10.5 to 10.78 USD
January 2012 from 9.79 to 10.78 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 2012 for each month, click on the link 2012 in the table of years.