All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2011

Adams Diversified Equity Fund, Inc. in dollars chart in 2011. Adams Diversified Equity Fund, Inc. value history in US dollar in 2011.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2011

The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. Adams Diversified Equity Fund, Inc. history for any date. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here.

Adams Diversified Equity Fund, Inc. stocks price changed by -14.0221% in 2011. Lowest price of ADX stock in 2011 was 8.93 US dollar. Highest price of ADX stock in 2011 was 11.68 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Diversified Equity Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. To find out the exact stock rate for the past year, hover over the graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar. Use the tooltips on the graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar.

 
Date Rate
December 2011 from 9.32 to 10.14 USD
November 2011 from 9.02 to 10.43 USD
October 2011 from 8.93 to 10.4 USD
September 2011 from 9.21 to 10.1 USD
August 2011 from 9.26 to 10.78 USD
July 2011 from 9.26 to 11.39 USD
June 2011 from 9.29 to 11.29 USD
May 2011 from 10.66 to 11.45 USD
April 2011 from 11 to 11.45 USD
March 2011 from 10.87 to 11.53 USD
February 2011 from 11.28 to 11.68 USD
January 2011 from 10.84 to 11.64 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Adams Diversified Equity Fund, Inc. in US dollar for each year and for each month. Click on the link of the year. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Adams Diversified Equity Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.