All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2010

Adams Diversified Equity Fund, Inc. in dollars chart in 2010. Adams Diversified Equity Fund, Inc. value history in US dollar in 2010.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2010

The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 for each year. Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now.

Adams Diversified Equity Fund, Inc. stocks price changed by +6.99% in 2010. Lowest price of ADX stock in 2010 was 8.97 US dollar. Highest price of ADX stock in 2010 was 11.06 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Diversified Equity Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar over the past year. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2010 from 10.25 to 10.91 USD
November 2010 from 9.97 to 10.59 USD
October 2010 from 9.89 to 10.33 USD
September 2010 from 9.37 to 9.95 USD
August 2010 from 9.12 to 10.3 USD
July 2010 from 8.97 to 9.94 USD
June 2010 from 9.03 to 9.85 USD
May 2010 from 8.97 to 10.86 USD
April 2010 from 10.36 to 11.06 USD
March 2010 from 10.07 to 10.65 USD
February 2010 from 9.48 to 10.39 USD
January 2010 from 9.58 to 10.39 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Adams Diversified Equity Fund, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.