All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2009

Adams Diversified Equity Fund, Inc. in dollars chart in 2009. Adams Diversified Equity Fund, Inc. value history in US dollar in 2009.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Adams Diversified Equity Fund, Inc. stocks price changed by +59.51% in 2009. Lowest price of ADX stock in 2009 was 6.06 US dollar. Highest price of ADX stock in 2009 was 10.28 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar.

 
Date Rate
December 2009 from 9.81 to 10.17 USD
November 2009 from 9.64 to 10.28 USD
October 2009 from 9.47 to 10.13 USD
September 2009 from 9.25 to 9.99 USD
August 2009 from 9.21 to 10.12 USD
July 2009 from 8.05 to 9.87 USD
June 2009 from 8.21 to 9.53 USD
May 2009 from 8.1 to 8.63 USD
April 2009 from 7.49 to 8.41 USD
March 2009 from 6.06 to 7.78 USD
February 2009 from 6.71 to 8.04 USD
January 2009 from 6.15 to 8.56 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Adams Diversified Equity Fund, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.