All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2008

Adams Diversified Equity Fund, Inc. in dollars chart in 2008. Adams Diversified Equity Fund, Inc. value history in US dollar in 2008.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2008

The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are shown here.

Adams Diversified Equity Fund, Inc. stocks price changed by -39.854% in 2008. Lowest price of ADX stock in 2008 was 7.2 US dollar. Highest price of ADX stock in 2008 was 13.74 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2008 from 7.41 to 8.32 USD
November 2008 from 7.2 to 9.35 USD
October 2008 from 8.04 to 10.74 USD
September 2008 from 10.58 to 12.17 USD
August 2008 from 8.23 to 12.23 USD
July 2008 from 10.94 to 12.17 USD
June 2008 from 11.45 to 12.98 USD
May 2008 from 11.5 to 13.23 USD
April 2008 from 12.5 to 13.23 USD
March 2008 from 12.08 to 12.95 USD
February 2008 from 12.61 to 13.2 USD
January 2008 from 12.32 to 13.74 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. You can see stock price of Adams Diversified Equity Fund, Inc. in US dollar for each year and for each month. Click on the link of the year. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Adams Diversified Equity Fund, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. Increase and decrease of Adams Diversified Equity Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.