All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2007

Adams Diversified Equity Fund, Inc. in dollars chart in 2007. Adams Diversified Equity Fund, Inc. value history in US dollar in 2007.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2007

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. Adams Diversified Equity Fund, Inc. history for any date. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are shown here.

Adams Diversified Equity Fund, Inc. stocks price changed by -7.364% in 2007. Lowest price of ADX stock in 2007 was 12.58 US dollar. Highest price of ADX stock in 2007 was 15.38 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Adams Diversified Equity Fund, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2007 from 12.58 to 14.12 USD
November 2007 from 13.01 to 14.78 USD
October 2007 from 14.77 to 15.38 USD
September 2007 from 14.4 to 15.06 USD
August 2007 from 13.77 to 15.36 USD
July 2007 from 14.13 to 15.38 USD
June 2007 from 13.77 to 15.34 USD
May 2007 from 14.64 to 15.13 USD
April 2007 from 13.95 to 14.89 USD
March 2007 from 13.46 to 14.2 USD
February 2007 from 13.75 to 14.17 USD
January 2007 from 13.58 to 14.17 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Adams Diversified Equity Fund, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 2007 for each month, click on the link 2007 in the table of years.

The change in the stocks price of Adams Diversified Equity Fund, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.