All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2005

Adams Diversified Equity Fund, Inc. in dollars chart in 2005. Adams Diversified Equity Fund, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. Adams Diversified Equity Fund, Inc. history for any date. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now.

Adams Diversified Equity Fund, Inc. stocks price changed by -0.947% in 2005. Lowest price of ADX stock in 2005 was 12.5 US dollar. Highest price of ADX stock in 2005 was 13.35 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Diversified Equity Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 12.55 to 13.07 USD
November 2005 from 12.62 to 13.29 USD
October 2005 from 12.6 to 13.15 USD
September 2005 from 12.99 to 13.34 USD
August 2005 from 12.62 to 13.35 USD
July 2005 from 12.88 to 13.34 USD
June 2005 from 12.87 to 13.29 USD
May 2005 from 12.55 to 13.12 USD
April 2005 from 12.5 to 12.94 USD
March 2005 from 12.71 to 13.32 USD
February 2005 from 12.76 to 13.12 USD
January 2005 from 12.67 to 13.23 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. These stock prices of Adams Diversified Equity Fund, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Adams Diversified Equity Fund, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years.