All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2004

Adams Diversified Equity Fund, Inc. in dollars chart in 2004. Adams Diversified Equity Fund, Inc. value history in US dollar in 2004.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2004

We keep a history of the price of all stock quotes for each year. The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. The whole history of Adams Diversified Equity Fund, Inc. stock price in US dollar for each year. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 for each year.

Adams Diversified Equity Fund, Inc. stocks price changed by +3.4% in 2004. Lowest price of ADX stock in 2004 was 12.06 US dollar. Highest price of ADX stock in 2004 was 13.91 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar.

 
Date Rate
December 2004 from 12.76 to 13.13 USD
November 2004 from 12.91 to 13.91 USD
October 2004 from 12.83 to 13.06 USD
September 2004 from 12.59 to 12.92 USD
August 2004 from 12.1 to 12.98 USD
July 2004 from 12.1 to 12.83 USD
June 2004 from 12.27 to 12.72 USD
May 2004 from 12.06 to 12.71 USD
April 2004 from 12.56 to 12.96 USD
March 2004 from 12.4 to 13.19 USD
February 2004 from 12.56 to 13.19 USD
January 2004 from 12.34 to 13.13 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Adams Diversified Equity Fund, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Adams Diversified Equity Fund, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. Increase and decrease of Adams Diversified Equity Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.