All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2002

Adams Diversified Equity Fund, Inc. in dollars chart in 2002. Adams Diversified Equity Fund, Inc. value history in US dollar in 2002.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2002

You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Adams Diversified Equity Fund, Inc. stocks price changed by -24.269% in 2002. Lowest price of ADX stock in 2002 was 9.96 US dollar. Highest price of ADX stock in 2002 was 14.41 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Diversified Equity Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2002 from 10.36 to 11.13 USD
November 2002 from 10.65 to 11.71 USD
October 2002 from 9.96 to 11.46 USD
September 2002 from 10.21 to 11.58 USD
August 2002 from 10.21 to 12.22 USD
July 2002 from 10.29 to 12.22 USD
June 2002 from 10.61 to 13.12 USD
May 2002 from 12.45 to 13.69 USD
April 2002 from 13.41 to 14.2 USD
March 2002 from 13.85 to 14.4 USD
February 2002 from 13.4 to 14.37 USD
January 2002 from 13.68 to 14.41 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Adams Diversified Equity Fund, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Adams Diversified Equity Fund, Inc. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 2002 for each month, click on the link 2002 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Adams Diversified Equity Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.