All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1999

Adams Diversified Equity Fund, Inc. in dollars chart in 1999. Adams Diversified Equity Fund, Inc. value history in US dollar in 1999.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1999

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. Adams Diversified Equity Fund, Inc. history for any date. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here.

Adams Diversified Equity Fund, Inc. stocks price changed by +17.01% in 1999. Lowest price of ADX stock in 1999 was 17.33 US dollar. Highest price of ADX stock in 1999 was 22.68 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Diversified Equity Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 1999 from 20.29 to 22.68 USD
November 1999 from 19.96 to 22.01 USD
October 1999 from 18.75 to 19.88 USD
September 1999 from 18.92 to 19.58 USD
August 1999 from 18.71 to 19.88 USD
July 1999 from 18.72 to 20.08 USD
June 1999 from 18.58 to 19.76 USD
May 1999 from 18.38 to 19.18 USD
April 1999 from 18.21 to 19.04 USD
March 1999 from 17.54 to 18.5 USD
February 1999 from 17.33 to 18.18 USD
January 1999 from 17.34 to 18.43 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. These stock prices of Adams Diversified Equity Fund, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Adams Diversified Equity Fund, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 1999 for each month, click on the link 1999 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Adams Diversified Equity Fund, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.