All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1996

Adams Diversified Equity Fund, Inc. in dollars chart in 1996. Adams Diversified Equity Fund, Inc. value history in US dollar in 1996.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1996

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Adams Diversified Equity Fund, Inc. stock price in US dollar for each year. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are shown here.

Adams Diversified Equity Fund, Inc. stocks price changed by +4.03% in 1996. Lowest price of ADX stock in 1996 was 11.92 US dollar. Highest price of ADX stock in 1996 was 14 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Diversified Equity Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 1996 from 12.92 to 13.59 USD
November 1996 from 12.92 to 14 USD
October 1996 from 13.25 to 13.58 USD
September 1996 from 12.58 to 13.42 USD
August 1996 from 12.33 to 13.42 USD
July 1996 from 11.92 to 13.01 USD
June 1996 from 11.92 to 12.92 USD
May 1996 from 12.5 to 12.84 USD
April 1996 from 12.42 to 12.75 USD
March 1996 from 12.58 to 12.92 USD
February 1996 from 12.67 to 12.92 USD
January 1996 from 12.42 to 12.92 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. These stock prices of Adams Diversified Equity Fund, Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 1996 for each month, click on the link 1996 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Adams Diversified Equity Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.