All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1995

Adams Diversified Equity Fund, Inc. in dollars chart in 1995. Adams Diversified Equity Fund, Inc. value history in US dollar in 1995.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1995

The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Adams Diversified Equity Fund, Inc. stocks price changed by +17.6% in 1995. Lowest price of ADX stock in 1995 was 10.42 US dollar. Highest price of ADX stock in 1995 was 13.09 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

A graph of the history of stock prices of Adams Diversified Equity Fund, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar.

 
Date Rate
December 1995 from 12.25 to 12.59 USD
November 1995 from 12.17 to 13.09 USD
October 1995 from 12.25 to 12.58 USD
September 1995 from 12.17 to 12.42 USD
August 1995 from 11.83 to 12.59 USD
July 1995 from 11.5 to 12.34 USD
June 1995 from 11.33 to 12.01 USD
May 1995 from 11.34 to 11.75 USD
April 1995 from 10.75 to 11.67 USD
March 1995 from 10.75 to 11 USD
February 1995 from 10.58 to 11 USD
January 1995 from 10.42 to 11.01 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. These stock prices of Adams Diversified Equity Fund, Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 1995 for each month, click on the link 1995 in the table of years.