All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1991

Adams Diversified Equity Fund, Inc. in dollars chart in 1991. Adams Diversified Equity Fund, Inc. value history in US dollar in 1991.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1991

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 for each year.

Adams Diversified Equity Fund, Inc. stocks price changed by +23.68% in 1991. Lowest price of ADX stock in 1991 was 9.5 US dollar. Highest price of ADX stock in 1991 was 13.5 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

On the graph of the history of the stock price of Adams Diversified Equity Fund, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 1991 from 11.75 to 12.92 USD
November 1991 from 11.83 to 13.5 USD
October 1991 from 12.5 to 12.92 USD
September 1991 from 12.42 to 12.75 USD
August 1991 from 12 to 12.84 USD
July 1991 from 11.83 to 12.76 USD
June 1991 from 11.58 to 12.34 USD
May 1991 from 11.33 to 12.34 USD
April 1991 from 11 to 11.59 USD
March 1991 from 10.83 to 11.33 USD
February 1991 from 10.42 to 11.25 USD
January 1991 from 9.5 to 11.26 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Adams Diversified Equity Fund, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.