All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1987

Adams Diversified Equity Fund, Inc. in dollars chart in 1987. Adams Diversified Equity Fund, Inc. value history in US dollar in 1987.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1987

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 for each year.

Adams Diversified Equity Fund, Inc. stocks price changed by -24.026% in 1987. Lowest price of ADX stock in 1987 was 9.75 US dollar. Highest price of ADX stock in 1987 was 15.51 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. A free graph of the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar over the past year. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 1987 from 9.75 to 10.83 USD
November 1987 from 10.01 to 13.25 USD
October 1987 from 11 to 15.5 USD
September 1987 from 14 to 14.67 USD
August 1987 from 12.84 to 15.51 USD
July 1987 from 14.34 to 15.08 USD
June 1987 from 14.17 to 15 USD
May 1987 from 13.75 to 14.84 USD
April 1987 from 14 to 14.92 USD
March 1987 from 14.5 to 15.17 USD
February 1987 from 13.83 to 15.09 USD
January 1987 from 12.83 to 14.84 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. These stock prices of Adams Diversified Equity Fund, Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Adams Diversified Equity Fund, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.