All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1984

Adams Diversified Equity Fund, Inc. in dollars chart in 1984. Adams Diversified Equity Fund, Inc. value history in US dollar in 1984.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1984

The history of stock qoutes online for any year is here. The whole history of Adams Diversified Equity Fund, Inc. stock price in US dollar for each year. Adams Diversified Equity Fund, Inc. history for any date. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 for each year.

Adams Diversified Equity Fund, Inc. stocks price changed by +1.6% in 1984. Lowest price of ADX stock in 1984 was 10 US dollar. Highest price of ADX stock in 1984 was 12.42 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. A free graph of the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar over the past year. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 1984 from 10.59 to 11.26 USD
November 1984 from 10.67 to 11.26 USD
October 1984 from 10.83 to 11.08 USD
September 1984 from 10.75 to 11.09 USD
August 1984 from 10.17 to 11.17 USD
July 1984 from 10.08 to 11.09 USD
June 1984 from 10 to 10.58 USD
May 1984 from 10.08 to 10.83 USD
April 1984 from 10.33 to 10.75 USD
March 1984 from 10.42 to 10.67 USD
February 1984 from 10.25 to 11.08 USD
January 1984 from 10.42 to 12.42 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Adams Diversified Equity Fund, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 1984 for each month, click on the link 1984 in the table of years. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Adams Diversified Equity Fund, Inc. stocks in US dollar since 2014. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.