All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1983

Adams Diversified Equity Fund, Inc. in dollars chart in 1983. Adams Diversified Equity Fund, Inc. value history in US dollar in 1983.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1983

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. Adams Diversified Equity Fund, Inc. history for any date. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now.

Adams Diversified Equity Fund, Inc. stocks price changed by +8.2% in 1983. Lowest price of ADX stock in 1983 was 10.08 US dollar. Highest price of ADX stock in 1983 was 12.34 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Adams Diversified Equity Fund, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar over the past year. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 1983 from 11.01 to 12.33 USD
November 1983 from 11.5 to 12.34 USD
October 1983 from 11.42 to 11.83 USD
September 1983 from 11.08 to 11.84 USD
August 1983 from 11.17 to 11.83 USD
July 1983 from 11.17 to 11.84 USD
June 1983 from 10.83 to 11.51 USD
May 1983 from 10.84 to 11.5 USD
April 1983 from 10.42 to 11.51 USD
March 1983 from 10.33 to 10.67 USD
February 1983 from 10.08 to 11.01 USD
January 1983 from 10.17 to 11.75 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. These stock prices of Adams Diversified Equity Fund, Inc. in US dollar in the table for each year are free here. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 1983 for each month, click on the link 1983 in the table of years. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency.

Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.