All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 1982

Adams Diversified Equity Fund, Inc. in dollars chart in 1982. Adams Diversified Equity Fund, Inc. value history in US dollar in 1982.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 1982

The history of Adams Diversified Equity Fund, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are shown here.

Adams Diversified Equity Fund, Inc. stocks price changed by +24.04% in 1982. Lowest price of ADX stock in 1982 was 8.33 US dollar. Highest price of ADX stock in 1982 was 11.76 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Adams Diversified Equity Fund, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 1982 from 10.76 to 11.76 USD
November 1982 from 10 to 11.34 USD
October 1982 from 9.67 to 10.92 USD
September 1982 from 9.33 to 10.26 USD
August 1982 from 8.33 to 10.92 USD
July 1982 from 8.34 to 9.67 USD
June 1982 from 8.42 to 9 USD
May 1982 from 8.5 to 9.59 USD
April 1982 from 8.92 to 10 USD
March 1982 from 8.67 to 9.25 USD
February 1982 from 8.75 to 10.01 USD
January 1982 from 8.67 to 10.25 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. An online table of the history of quotations of Adams Diversified Equity Fund, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Adams Diversified Equity Fund, Inc. quotes in US dollar for 1982 for each month, click on the link 1982 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Adams Diversified Equity Fund, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Adams Diversified Equity Fund, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.