All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Addi Industries Limited stock price history in 2005

Addi Industries Limited in Indian rupee chart in 2005. Addi Industries Limited value history in Indian rupee in 2005.
Add to widgets
Added to widgets

Addi Industries Limited stock in Indian rupee price history, chart for 2005

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The whole history of Addi Industries Limited stock price in Indian rupee for each year. The history of stock price of Addi Industries Limited in Indian rupee from 2014 to 2024 is available on this page. Stocks price of Addi Industries Limited in Indian rupee from 2014 to 2024 are shown here.

Addi Industries Limited stocks price changed by +7.53% in 2005. Lowest price of ADDIND.BO stock in 2005 was 17.4 Indian rupee. Highest price of ADDIND.BO stock in 2005 was 32.7 Indian rupee.

Show:
to

Addi Industries Limited Indian rupee value history

On the graph of the history of the stock price of Addi Industries Limited in Indian rupee, you can see the long history of the change in the value of the stock quote. The graph of the history of Addi Industries Limited stock price in Indian rupee shows all quotes over the past 5 years. The history of Addi Industries Limited on the chart is on our website. You can find out the exact Addi Industries Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Addi Industries Limited stock quote in Indian rupee for the selected year.

 
Date Rate
December 2005 from 20 to 20 INR
November 2005 from 17.6 to 17.6 INR
October 2005 from 23.35 to 23.35 INR
September 2005 from 27.35 to 27.35 INR
August 2005 from 29.05 to 29.05 INR
July 2005 from 29.75 to 29.75 INR
June 2005 from 32.7 to 32.7 INR
May 2005 from 31.3 to 31.3 INR
April 2005 from 20.55 to 20.55 INR
March 2005 from 18.5 to 18.5 INR
February 2005 from 17.4 to 17.4 INR
January 2005 from 18.6 to 18.6 INR

Addi Industries Limited stocks data

Addi Industries Limited financials

The history of Addi Industries Limited stock price in Indian rupee price is available in the table for each year since 2014. You can see the history table of Addi Industries Limited stock price since 2014 on the website. History of the stock price in the table: Addi Industries Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Addi Industries Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year. To see Addi Industries Limited quotes in Indian rupee for 2005 for each month, click on the link 2005 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Addi Industries Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Addi Industries Limited in Indian rupee over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indian rupee to find out the history of Addi Industries Limited in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Addi Industries Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Addi Industries Limited in Indian rupee.