All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in June 2019

Apple Inc. in dollars chart in June 2019. Apple Inc. value history in US dollar in June 2019.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for June 2019

Apple Inc. stocks price changed by +14.21% in June 2019. Lowest price of AAPL stock in June 2019 was 173.3 US dollar. Highest price of AAPL stock in June 2019 was 204.45 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < September 2019 August 2019 July 2019 June 2019 May 2019 April 2019 March 2019 > >>
Date Rate
28/06/2019 197.92 USD
27/06/2019 199.74 USD
26/06/2019 199.8 USD
25/06/2019 195.57 USD
24/06/2019 198.58 USD
21/06/2019 199.58 USD
20/06/2019 204.45 USD
19/06/2019 198.05 USD
18/06/2019 202.05 USD
17/06/2019 194.5 USD
14/06/2019 192.74 USD
13/06/2019 194.15 USD
12/06/2019 194.19 USD
11/06/2019 194.81 USD
10/06/2019 192.58 USD
07/06/2019 190.15 USD
06/06/2019 185.22 USD
05/06/2019 182.18 USD
04/06/2019 179.64 USD
03/06/2019 173.3 USD

Apple Inc. stocks data

Apple Inc. financials