All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in 2018

Apple Inc. in dollars chart in 2018. Apple Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for 2018

Apple Inc. stocks price changed by -6.173% in 2018. Lowest price of AAPL stock in 2018 was 146.83 US dollar. Highest price of AAPL stock in 2018 was 232.07 US dollar.

Show:
to

Apple Inc. US dollar value history

 
Date Rate
December 2018 from 146.83 to 184.82 USD
November 2018 from 172.29 to 222.22 USD
October 2018 from 212.24 to 232.07 USD
September 2018 from 217.66 to 228.36 USD
August 2018 from 201.5 to 227.63 USD
July 2018 from 183.92 to 194.82 USD
June 2018 from 182.17 to 193.98 USD
May 2018 from 169.1 to 193.46 USD
April 2018 from 162.32 to 187.36 USD
March 2018 from 164.94 to 181.72 USD
February 2018 from 155.15 to 178.97 USD
January 2018 from 156.49 to 179.26 USD

Apple Inc. stocks data

Apple Inc. financials