All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in November 2018

Apple Inc. in dollars chart in November 2018. Apple Inc. value history in US dollar in November 2018.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for November 2018

Apple Inc. stocks price changed by -19.638% in November 2018. Lowest price of AAPL stock in November 2018 was 172.29 US dollar. Highest price of AAPL stock in November 2018 was 222.22 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < February 2019 January 2019 December 2018 November 2018 October 2018 September 2018 August 2018 > >>
Date Rate
30/11/2018 178.58 USD
29/11/2018 179.55 USD
28/11/2018 180.94 USD
27/11/2018 174.24 USD
26/11/2018 174.62 USD
23/11/2018 172.29 USD
21/11/2018 176.78 USD
20/11/2018 176.98 USD
19/11/2018 185.86 USD
16/11/2018 193.53 USD
15/11/2018 191.41 USD
14/11/2018 186.8 USD
13/11/2018 192.23 USD
12/11/2018 194.17 USD
09/11/2018 204.47 USD
08/11/2018 208.49 USD
07/11/2018 209.95 USD
06/11/2018 203.77 USD
05/11/2018 201.59 USD
02/11/2018 207.48 USD
01/11/2018 222.22 USD

Apple Inc. stocks data

Apple Inc. financials