All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in April 2018

Apple Inc. in dollars chart in April 2018. Apple Inc. value history in US dollar in April 2018.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for April 2018

Apple Inc. stocks price changed by -4.612% in April 2018. Lowest price of AAPL stock in April 2018 was 162.32 US dollar. Highest price of AAPL stock in April 2018 was 187.36 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < July 2018 June 2018 May 2018 April 2018 March 2018 February 2018 January 2018 > >>
Date Rate
30/04/2018 165.26 USD
29/04/2018 186.31 USD
28/04/2018 186.99 USD
27/04/2018 162.32 USD
26/04/2018 164.22 USD
25/04/2018 163.65 USD
24/04/2018 162.94 USD
23/04/2018 165.24 USD
22/04/2018 187.36 USD
21/04/2018 186.05 USD
20/04/2018 165.72 USD
19/04/2018 172.8 USD
18/04/2018 177.84 USD
17/04/2018 178.24 USD
16/04/2018 175.82 USD
15/04/2018 165.26 USD
14/04/2018 162.32 USD
13/04/2018 174.73 USD
12/04/2018 174.14 USD
11/04/2018 172.44 USD
10/04/2018 173.25 USD
09/04/2018 170.05 USD
08/04/2018 172.8 USD
07/04/2018 177.84 USD
06/04/2018 168.38 USD
05/04/2018 172.8 USD
04/04/2018 171.61 USD
03/04/2018 168.39 USD
02/04/2018 166.68 USD
01/04/2018 173.25 USD

Apple Inc. stocks data

Apple Inc. financials