All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in February 2018

Apple Inc. in dollars chart in February 2018. Apple Inc. value history in US dollar in February 2018.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for February 2018

Apple Inc. stocks price changed by +6.16% in February 2018. Lowest price of AAPL stock in February 2018 was 155.15 US dollar. Highest price of AAPL stock in February 2018 was 178.97 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < May 2018 April 2018 March 2018 February 2018 January 2018 December 2017 November 2017 > >>
Date Rate
28/02/2018 178.12 USD
27/02/2018 178.39 USD
26/02/2018 178.97 USD
23/02/2018 175.5 USD
22/02/2018 172.5 USD
21/02/2018 171.07 USD
20/02/2018 171.85 USD
16/02/2018 172.43 USD
15/02/2018 172.99 USD
14/02/2018 167.37 USD
13/02/2018 164.34 USD
12/02/2018 162.71 USD
09/02/2018 156.41 USD
08/02/2018 155.15 USD
07/02/2018 159.54 USD
06/02/2018 163.03 USD
05/02/2018 156.49 USD
04/02/2018 176.94 USD
03/02/2018 175.03 USD
02/02/2018 160.5 USD
01/02/2018 167.78 USD

Apple Inc. stocks data

Apple Inc. financials