All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in February 2016

Apple Inc. in dollars chart in February 2016. Apple Inc. value history in US dollar in February 2016.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for February 2016

Apple Inc. stocks price changed by +0.27% in February 2016. Lowest price of AAPL stock in February 2016 was 93.7 US dollar. Highest price of AAPL stock in February 2016 was 98.12 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < May 2016 April 2016 March 2016 February 2016 January 2016 December 2015 November 2015 > >>
Date Rate
29/02/2016 96.69 USD
26/02/2016 96.91 USD
25/02/2016 96.76 USD
24/02/2016 96.1 USD
23/02/2016 94.69 USD
22/02/2016 96.88 USD
19/02/2016 96.04 USD
18/02/2016 96.26 USD
17/02/2016 98.12 USD
16/02/2016 96.64 USD
12/02/2016 93.99 USD
11/02/2016 93.7 USD
10/02/2016 94.27 USD
09/02/2016 94.99 USD
08/02/2016 95.01 USD
05/02/2016 94.02 USD
04/02/2016 96.6 USD
03/02/2016 96.35 USD
02/02/2016 94.48 USD
01/02/2016 96.43 USD

Apple Inc. stocks data

Apple Inc. financials