All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in October 2015

Apple Inc. in dollars chart in October 2015. Apple Inc. value history in US dollar in October 2015.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for October 2015

Apple Inc. stocks price changed by +9.05% in October 2015. Lowest price of AAPL stock in October 2015 was 109.5 US dollar. Highest price of AAPL stock in October 2015 was 120.53 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < January 2016 December 2015 November 2015 October 2015 September 2015 August 2015 July 2015 > >>
Date Rate
30/10/2015 119.5 USD
29/10/2015 120.53 USD
28/10/2015 119.27 USD
27/10/2015 114.55 USD
26/10/2015 115.28 USD
23/10/2015 119.08 USD
22/10/2015 115.5 USD
21/10/2015 113.76 USD
20/10/2015 113.77 USD
19/10/2015 111.73 USD
16/10/2015 111.04 USD
15/10/2015 111.86 USD
14/10/2015 110.21 USD
13/10/2015 111.79 USD
12/10/2015 111.6 USD
09/10/2015 112.12 USD
08/10/2015 109.5 USD
07/10/2015 110.78 USD
06/10/2015 111.31 USD
05/10/2015 110.78 USD
02/10/2015 110.38 USD
01/10/2015 109.58 USD

Apple Inc. stocks data

Apple Inc. financials