All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in August 2015

Apple Inc. in dollars chart in August 2015. Apple Inc. value history in US dollar in August 2015.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for August 2015

Apple Inc. stocks price changed by +2.16% in August 2015. Lowest price of AAPL stock in August 2015 was 103.12 US dollar. Highest price of AAPL stock in August 2015 was 119.72 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < November 2015 October 2015 September 2015 August 2015 July 2015 June 2015 May 2015 > >>
Date Rate
31/08/2015 112.76 USD
28/08/2015 113.29 USD
27/08/2015 112.92 USD
26/08/2015 109.69 USD
25/08/2015 103.74 USD
24/08/2015 103.12 USD
21/08/2015 105.76 USD
20/08/2015 112.65 USD
19/08/2015 115.01 USD
18/08/2015 116.5 USD
17/08/2015 117.16 USD
16/08/2015 119.08 USD
15/08/2015 115.5 USD
14/08/2015 115.96 USD
13/08/2015 115.15 USD
12/08/2015 115.24 USD
11/08/2015 113.49 USD
10/08/2015 119.72 USD
09/08/2015 110.21 USD
08/08/2015 111.79 USD
07/08/2015 115.52 USD
06/08/2015 115.13 USD
05/08/2015 115.4 USD
04/08/2015 114.64 USD
03/08/2015 118.44 USD
02/08/2015 110.78 USD
01/08/2015 110.38 USD

Apple Inc. stocks data

Apple Inc. financials