All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in October 2014

Apple Inc. in dollars chart in October 2014. Apple Inc. value history in US dollar in October 2014.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for October 2014

Apple Inc. stocks price changed by +8.89% in October 2014. Lowest price of AAPL stock in October 2014 was 96.26 US dollar. Highest price of AAPL stock in October 2014 was 108 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < January 2015 December 2014 November 2014 October 2014 September 2014 August 2014 July 2014 > >>
Date Rate
31/10/2014 108 USD
30/10/2014 106.98 USD
29/10/2014 107.34 USD
28/10/2014 106.74 USD
27/10/2014 105.11 USD
24/10/2014 105.22 USD
23/10/2014 104.83 USD
22/10/2014 102.99 USD
21/10/2014 102.47 USD
20/10/2014 99.76 USD
17/10/2014 97.67 USD
16/10/2014 96.26 USD
15/10/2014 97.54 USD
14/10/2014 98.75 USD
13/10/2014 99.81 USD
10/10/2014 100.73 USD
09/10/2014 101.02 USD
08/10/2014 100.8 USD
07/10/2014 98.75 USD
06/10/2014 99.62 USD
03/10/2014 99.62 USD
02/10/2014 99.9 USD
01/10/2014 99.18 USD

Apple Inc. stocks data

Apple Inc. financials