All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in April 2014

Apple Inc. in dollars chart in April 2014. Apple Inc. value history in US dollar in April 2014.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for April 2014

Apple Inc. stocks price changed by +8.94% in April 2014. Lowest price of AAPL stock in April 2014 was 81.71 US dollar. Highest price of AAPL stock in April 2014 was 594.09 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < July 2014 June 2014 May 2014 April 2014 March 2014 February 2014 January 2014 > >>
Date Rate
30/04/2014 590.09 USD
29/04/2014 592.33 USD
28/04/2014 594.09 USD
27/04/2014 85.36 USD
26/04/2014 84.12 USD
25/04/2014 571.94 USD
24/04/2014 567.77 USD
23/04/2014 524.75 USD
22/04/2014 531.7 USD
21/04/2014 531.17 USD
20/04/2014 84.62 USD
19/04/2014 84.92 USD
18/04/2014 85.85 USD
17/04/2014 524.94 USD
16/04/2014 519.01 USD
15/04/2014 517.96 USD
14/04/2014 521.68 USD
13/04/2014 84.87 USD
12/04/2014 81.71 USD
11/04/2014 519.61 USD
10/04/2014 523.48 USD
09/04/2014 530.32 USD
08/04/2014 523.44 USD
07/04/2014 523.47 USD
04/04/2014 531.82 USD
03/04/2014 538.79 USD
02/04/2014 542.55 USD
01/04/2014 541.65 USD

Apple Inc. stocks data

Apple Inc. financials