All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in June 2012

Apple Inc. in dollars chart in June 2012. Apple Inc. value history in US dollar in June 2012.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for June 2012

Apple Inc. stocks price changed by +4.1% in June 2012. Lowest price of AAPL stock in June 2012 was 560.99 US dollar. Highest price of AAPL stock in June 2012 was 587.41 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < September 2012 August 2012 July 2012 June 2012 May 2012 April 2012 March 2012 > >>
Date Rate
29/06/2012 584 USD
28/06/2012 569.05 USD
27/06/2012 574.5 USD
26/06/2012 572.03 USD
25/06/2012 570.77 USD
22/06/2012 582.1 USD
21/06/2012 577.67 USD
20/06/2012 585.74 USD
19/06/2012 587.41 USD
18/06/2012 585.78 USD
15/06/2012 574.13 USD
14/06/2012 571.53 USD
13/06/2012 572.16 USD
12/06/2012 576.16 USD
11/06/2012 571.17 USD
08/06/2012 580.32 USD
07/06/2012 571.72 USD
06/06/2012 571.46 USD
05/06/2012 562.83 USD
04/06/2012 564.29 USD
01/06/2012 560.99 USD

Apple Inc. stocks data

Apple Inc. financials