All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in September 2010

Apple Inc. in dollars chart in September 2010. Apple Inc. value history in US dollar in September 2010.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for September 2010

Apple Inc. stocks price changed by +13.35% in September 2010. Lowest price of AAPL stock in September 2010 was 250.33 US dollar. Highest price of AAPL stock in September 2010 was 292.32 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < December 2010 November 2010 October 2010 September 2010 August 2010 July 2010 June 2010 > >>
Date Rate
30/09/2010 283.75 USD
29/09/2010 287.37 USD
28/09/2010 286.86 USD
27/09/2010 291.16 USD
24/09/2010 292.32 USD
23/09/2010 288.92 USD
22/09/2010 287.75 USD
21/09/2010 283.77 USD
20/09/2010 283.23 USD
17/09/2010 275.37 USD
16/09/2010 276.57 USD
15/09/2010 270.22 USD
14/09/2010 268.06 USD
13/09/2010 267.04 USD
10/09/2010 263.41 USD
09/09/2010 263.07 USD
08/09/2010 262.92 USD
07/09/2010 257.81 USD
03/09/2010 258.77 USD
02/09/2010 252.17 USD
01/09/2010 250.33 USD

Apple Inc. stocks data

Apple Inc. financials