All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in May 2008

Apple Inc. in dollars chart in May 2008. Apple Inc. value history in US dollar in May 2008.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for May 2008

Apple Inc. stocks price changed by +4.86% in May 2008. Lowest price of AAPL stock in May 2008 was 177.05 US dollar. Highest price of AAPL stock in May 2008 was 189.96 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < August 2008 July 2008 June 2008 May 2008 April 2008 March 2008 February 2008 > >>
Date Rate
30/05/2008 188.75 USD
29/05/2008 186.69 USD
28/05/2008 187.01 USD
27/05/2008 186.43 USD
23/05/2008 181.17 USD
22/05/2008 177.05 USD
21/05/2008 178.19 USD
20/05/2008 185.9 USD
19/05/2008 183.6 USD
16/05/2008 187.62 USD
15/05/2008 189.73 USD
14/05/2008 186.26 USD
13/05/2008 189.96 USD
12/05/2008 188.16 USD
09/05/2008 183.45 USD
08/05/2008 185.06 USD
07/05/2008 182.59 USD
06/05/2008 186.66 USD
05/05/2008 184.73 USD
02/05/2008 180.94 USD
01/05/2008 180 USD

Apple Inc. stocks data

Apple Inc. financials