All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in 2005

Apple Inc. in dollars chart in 2005. Apple Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for 2005

Apple Inc. stocks price changed by +12.36% in 2005. Lowest price of AAPL stock in 2005 was 34.13 US dollar. Highest price of AAPL stock in 2005 was 90.13 US dollar.

Show:
to

Apple Inc. US dollar value history

 
Date Rate
December 2005 from 71.11 to 74.98 USD
November 2005 from 57.5 to 69.66 USD
October 2005 from 49.25 to 57.59 USD
September 2005 from 46.22 to 53.84 USD
August 2005 from 42.65 to 47.68 USD
July 2005 from 36.5 to 44 USD
June 2005 from 35.81 to 40.3 USD
May 2005 from 34.13 to 40.74 USD
April 2005 from 35.35 to 43.74 USD
March 2005 from 39.35 to 44.5 USD
February 2005 from 44.86 to 90.13 USD
January 2005 from 63.29 to 76.9 USD

Apple Inc. stocks data

Apple Inc. financials