All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in 2005

Apple Inc. in dollars chart in 2005. Apple Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Apple Inc. stock price in US dollar for each year. Stocks price of Apple Inc. in US dollar from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

Apple Inc. stocks price changed by +12.36% in 2005. Lowest price of AAPL stock in 2005 was 34.13 US dollar. Highest price of AAPL stock in 2005 was 90.13 US dollar.

Show:
to

Apple Inc. US dollar value history

On the graph of the history of the stock price of Apple Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Apple Inc. stock price in US dollar shows all quotes over the past 5 years. Graph of the history of quotations of Apple Inc. in US dollar since 2014 online and free. You can find out the exact Apple Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Apple Inc. stock price in US dollar.

 
Date Rate
December 2005 from 71.11 to 74.98 USD
November 2005 from 57.5 to 69.66 USD
October 2005 from 49.25 to 57.59 USD
September 2005 from 46.22 to 53.84 USD
August 2005 from 42.65 to 47.68 USD
July 2005 from 36.5 to 44 USD
June 2005 from 35.81 to 40.3 USD
May 2005 from 34.13 to 40.74 USD
April 2005 from 35.35 to 43.74 USD
March 2005 from 39.35 to 44.5 USD
February 2005 from 44.86 to 90.13 USD
January 2005 from 63.29 to 76.9 USD

Apple Inc. stocks data

Apple Inc. financials

You can see the history table of Apple Inc. stock price since 2014 on the website. An online table of the history of quotations of Apple Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Apple Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Apple Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Apple Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Apple Inc. stocks in US dollar since 2014. Increase and decrease of Apple Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Apple Inc. in this currency.

Choose another stock quote instead of a Apple Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Apple Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Apple Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.