All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in June 2005

Apple Inc. in dollars chart in June 2005. Apple Inc. value history in US dollar in June 2005.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for June 2005

Apple Inc. stocks price changed by -8.66% in June 2005. Lowest price of AAPL stock in June 2005 was 35.81 US dollar. Highest price of AAPL stock in June 2005 was 40.3 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < September 2005 August 2005 July 2005 June 2005 May 2005 April 2005 March 2005 > >>
Date Rate
30/06/2005 36.81 USD
29/06/2005 36.37 USD
28/06/2005 37.31 USD
27/06/2005 37.1 USD
24/06/2005 37.76 USD
23/06/2005 38.89 USD
22/06/2005 38.55 USD
21/06/2005 37.86 USD
20/06/2005 37.61 USD
17/06/2005 38.31 USD
16/06/2005 37.98 USD
15/06/2005 37.13 USD
14/06/2005 36 USD
13/06/2005 35.9 USD
10/06/2005 35.81 USD
09/06/2005 37.65 USD
08/06/2005 36.92 USD
07/06/2005 36.54 USD
06/06/2005 37.92 USD
03/06/2005 38.24 USD
02/06/2005 40.04 USD
01/06/2005 40.3 USD

Apple Inc. stocks data

Apple Inc. financials