All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in February 2005

Apple Inc. in dollars chart in February 2005. Apple Inc. value history in US dollar in February 2005.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for February 2005

Apple Inc. stocks price changed by -42.139% in February 2005. Lowest price of AAPL stock in February 2005 was 44.86 US dollar. Highest price of AAPL stock in February 2005 was 90.13 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < May 2005 April 2005 March 2005 February 2005 January 2005 December 2004 November 2004 > >>
Date Rate
28/02/2005 44.86 USD
25/02/2005 88.99 USD
24/02/2005 88.93 USD
23/02/2005 88.23 USD
22/02/2005 85.29 USD
18/02/2005 86.81 USD
17/02/2005 87.81 USD
16/02/2005 90.13 USD
15/02/2005 88.41 USD
14/02/2005 84.63 USD
11/02/2005 81.21 USD
10/02/2005 78.36 USD
09/02/2005 78.74 USD
08/02/2005 80.9 USD
07/02/2005 78.94 USD
04/02/2005 78.84 USD
03/02/2005 77.81 USD
02/02/2005 79.63 USD
01/02/2005 77.53 USD

Apple Inc. stocks data

Apple Inc. financials