All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in January 2004

Apple Inc. in dollars chart in January 2004. Apple Inc. value history in US dollar in January 2004.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for January 2004

Apple Inc. stocks price changed by +6.02% in January 2004. Lowest price of AAPL stock in January 2004 was 21.28 US dollar. Highest price of AAPL stock in January 2004 was 24.2 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < April 2004 March 2004 February 2004 January 2004 December 2003 November 2003 October 2003 > >>
Date Rate
30/01/2004 22.56 USD
29/01/2004 22.68 USD
28/01/2004 22.52 USD
27/01/2004 23.07 USD
26/01/2004 23.01 USD
23/01/2004 22.56 USD
22/01/2004 22.18 USD
21/01/2004 22.61 USD
20/01/2004 22.73 USD
16/01/2004 22.72 USD
15/01/2004 22.85 USD
14/01/2004 24.2 USD
13/01/2004 24.12 USD
12/01/2004 23.73 USD
09/01/2004 23 USD
08/01/2004 23.36 USD
07/01/2004 22.59 USD
06/01/2004 22.09 USD
05/01/2004 22.17 USD
02/01/2004 21.28 USD

Apple Inc. stocks data

Apple Inc. financials