All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Apple Inc. stock price history in October 1993

Apple Inc. in dollars chart in October 1993. Apple Inc. value history in US dollar in October 1993.
Add to widgets
Added to widgets

Apple Inc. stock in dollars price history, chart for October 1993

Apple Inc. stocks price changed by +35.16% in October 1993. Lowest price of AAPL stock in October 1993 was 22.62 US dollar. Highest price of AAPL stock in October 1993 was 31.75 US dollar.

Show:
to

Apple Inc. US dollar value history

 
<< < January 1994 December 1993 November 1993 October 1993 September 1993 August 1993 July 1993 > >>
Date Rate
29/10/1993 30.75 USD
28/10/1993 31 USD
27/10/1993 31.75 USD
26/10/1993 29.75 USD
25/10/1993 30 USD
22/10/1993 30.25 USD
21/10/1993 30.25 USD
20/10/1993 27.75 USD
19/10/1993 27.75 USD
18/10/1993 28.37 USD
15/10/1993 28.25 USD
14/10/1993 23.75 USD
13/10/1993 24 USD
12/10/1993 24 USD
11/10/1993 23.75 USD
08/10/1993 22.62 USD
07/10/1993 23 USD
06/10/1993 23.62 USD
05/10/1993 23.5 USD
04/10/1993 22.75 USD
01/10/1993 22.75 USD

Apple Inc. stocks data

Apple Inc. financials